≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / 法人買賣(月)

00660 元大歐洲50

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8345.73+0.1+0.22%0.26%45.8545.8545.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
523.61萬7074股/筆45.8146.38 (-1.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521.18萬6868張/筆45.77-0.23 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.22%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數72+5 賣→買420.63%4535+100.15%
金額(元)33.5萬9.5萬+24萬-- 199萬 158萬 +41.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數14222+120連買6月--2,1631,894+2694.12%
金額(元)655萬102萬+554萬-- 9,476萬 8,142萬 +1,334萬 -
總計張數14924+125連買6月--2,2081,929+2794.27%
金額(元)689萬111萬+578萬-- 9,675萬 8,300萬 +1,375萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.83元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		45.77
(0.14)		45.77
(0.14)		45.77
(0.14)		45.77
(0.14)		46.26
(8.25)		46.23
(20.7)		44.55
(41.3)		43.68
(55.4)		39.78
(274)		39.73
(278)		39.28
(290)		25.72
(2,638)		44.45
(44.9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		45.76
(1)		45.89
(2.07)		46.25
(4.07)		46.44
(19.1)		45.5
(26.1)		43.18
(58.3)		39.8
(257)		39.8
(257)		39.44
(266)		24.18
(4,938)		44.94
(35.1)
買賣超張數
(佔發行量)		+0.14
(0%)		+0.14
(0%)		-0.86
(0.01%)		-1.93
(0.03%)		+4.18
(0.06%)		+1.62
(0.02%)		+15.2
(0.23%)		-2.89
(0.04%)		+17.3
(0.26%)		+20.6
(0.32%)		+23.9
(0.37%)		-2,300
(35.2%)		+9.78
(0.15%)
買賣超金額
(佔成交額)		+6,407
(1.43%)		+6,407
(0.86%)		-3.93萬
(2.77%)		-8.86萬
(2.6%)		+19.4萬
(0.77%)		+7.09萬
(0.13%)		+65.3萬
(0.51%)		-9.75萬
(0.03%)		+68.3萬
(0.08%)		+80.1萬
(0.08%)		+89.6萬
(0.07%)		-5,156萬
(1.95%)		+41.8萬
(0.21%)
目前股價
45.83元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
45.83元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		-
(0)		45.96
(1)		45.95
(3)		46.5
(18)		46.48
(390)		46.4
(686)		44.02
(1,665)		42.56
(3,548)		39.86
(9,730)		38.51
(1.22萬)		35.72
(1.78萬)		28.88
(4.02萬)		43.81
(2,163)
每股賣出均價
(累計賣張)		45.79
(7)		45.79
(7)		45.81
(9)		46.24
(20)		46.34
(31)		46.23
(290)		43.07
(1,117)		42.37
(2,616)		39.19
(1.06萬)		38.55
(1.21萬)		36.36
(1.54萬)		27.9
(4.4萬)		42.99
(1,894)
買賣超張數
(佔發行量)		-7
(0.11%)		-6
(0.09%)		-6
(0.09%)		-2
(0.03%)		+359
(5.5%)		+396
(6.06%)		+548
(8.39%)		+932
(14.3%)		-825
(12.6%)		+115
(1.76%)		+2,466
(37.8%)		-3,832
(58.7%)		+269
(4.12%)
買賣超金額
(佔成交額)		-32.1萬
(71.6%)		-27.5萬
(37%)		-27.4萬
(19.3%)		-8.77萬
(2.57%)		+1,669萬
(66.8%)		+1,843萬
(33.2%)		+2,519萬
(19.8%)		+4,018萬
(12.7%)		-2,580萬
(2.88%)		+384萬
(0.37%)		+7,828萬
(5.83%)		-6,738萬
(2.54%)		+1,334萬
(6.76%)
目前股價
45.83元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		45.77
(0.14)		45.94
(1.14)		45.94
(3.14)		46.5
(18.1)		46.48
(398)		46.4
(707)		44.04
(1,706)		42.58
(3,603)		39.86
(1萬)		38.53
(1.25萬)		35.78
(1.81萬)		28.69
(4.28萬)		43.82
(2,208)
每股賣出均價
(累計賣張)		45.79
(7)		45.79
(7)		45.8
(10)		46.2
(22.1)		46.33
(35.1)		46.24
(309)		43.12
(1,143)		42.38
(2,674)		39.2
(1.08萬)		38.58
(1.24萬)		36.41
(1.56萬)		27.52
(4.89萬)		43.02
(1,929)
買賣超張數
(佔發行量)		-6.86
(0.11%)		-5.86
(0.09%)		-6.86
(0.11%)		-3.93
(0.06%)		+363
(5.56%)		+398
(6.09%)		+563
(8.62%)		+929
(14.2%)		-808
(12.4%)		+135
(2.07%)		+2,490
(38.1%)		-6,132
(93.9%)		+279
(4.27%)
買賣超金額
(佔成交額)		-31.4萬
(70.1%)		-26.8萬
(36.1%)		-31.4萬
(22.1%)		-17.6萬
(5.17%)		+1,688萬
(67.6%)		+1,850萬
(33.4%)		+2,584萬
(20.3%)		+4,008萬
(12.6%)		-2,511萬
(2.8%)		+465萬
(0.44%)		+7,917萬
(5.9%)		-1.19億
(4.49%)		+1,375萬
(6.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0945.83-0.86-1.840.220.010+0.010.040.630000.140.02+0.120.150.02+0.13
26M0846.69-0.13-0.280.580000.040.480000.350.09+0.260.360.1+0.26
26M0746.82+0.94+2.050.240.010.01+00.040.50000.080.08+00.090.09+0
26M0645.88+1.55+3.50.360000.040.470000.210.14+0.070.220.14+0.07
26M0544.33+2.23+5.30.610.010+00.040.490000.380.3+0.080.380.3+0.08
26M0442.1+1.7+4.210.480.010+0.010.030.40000.230.17+0.050.240.18+0.06
26M0340.4-4.52-10.060.830000.030.310000.380.61-0.220.380.61-0.22
26M0244.92+1.56+3.60.440000.030.340000.220.1+0.120.220.1+0.12
26M0143.36+1.62+3.880.7600.0100.030.370000.160.38-0.220.160.39-0.23
25M1241.74+1.03+2.530.8400.01-0.010.030.410000.390.23+0.160.390.23+0.16
25M1140.71-0.01-0.020.7900.0100.040.50000.460.24+0.220.460.24+0.22
25M1040.72+0.86+2.160.940.010.0100.040.490000.310.21+0.10.310.22+0.1
25M0939.86+0.68+1.741.140.010.01+00.040.380000.740.19+0.550.750.2+0.55
25M0839.18-0.22-0.562.720.040.02+0.020.040.370001.580.92+0.661.620.94+0.69
25M0739.4+0.45+1.162.410.050.08-0.030.020.170000.731.25-0.520.781.34-0.56
25M0638.95-0.52-1.322.420.110.08+0.030.050.430000.781.69-0.920.891.78-0.89
25M0539.47+1.66+4.391.50.010.0100.020.170000.610.82-0.210.620.83-0.21
25M0437.81-0.77-22.680000.010.160000.652.03-1.380.652.03-1.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0338.58-1.01-2.550.90000.010.160000.310.42-0.110.310.42-0.11
25M0239.59+2.24+60.7200+00.010.160000.410.28+0.120.410.28+0.13
25M0137.35+2.18+6.20.230000.010.150000.160.09+0.070.160.09+0.07
24M1235.17+0.73+2.120.300+00.010.150000.180.2-0.010.180.2-0.01
24M1134.44-1.21-3.390.110000.020.260000.020.06-0.040.020.06-0.04
24M1035.65-1.28-3.470.2800+00.020.260000.210.02+0.190.210.02+0.19
24M0936.93+0.71+1.960.3800+00.020.260000.10.26-0.160.110.26-0.16
24M0836.22+0.87+2.460.3800+00.020.260000.050.26-0.210.050.26-0.21
24M0735.35-0.32-0.90.4300+00.020.250000.040.28-0.240.050.28-0.24
24M0635.67-0.46-1.270.3100+00.020.220000.120.17-0.050.120.17-0.05
24M0536.13+0.21+0.580.1800+00.020.220000.080.02+0.060.080.02+0.06
24M0435.92-0.79-2.150.900+00.020.210000.740.08+0.660.740.08+0.66
24M0336.71+1.59+4.530.2200+00.020.210000.090.09+00.090.09+0
24M0235.12+1.64+4.90.100+00.020.20000.020.04-0.010.030.04-0.01
24M0133.48+0.43+1.30.120000.010.190000.040.03+00.040.03+0
23M1233.05+1.05+3.280.520000.020.180000.440.09+0.350.440.09+0.35
23M1132+2.61+8.880.50000.020.180000.380.06+0.320.380.06+0.32
23M1029.39-0.79-2.620.530000.020.180000.430.15+0.270.430.15+0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0930.18-1.6-5.030.180000.020.180000.070.13-0.060.070.13-0.06
23M0831.78-0.89-2.720.710000.020.180000.020.08-0.070.020.08-0.07
23M0732.67+0.92+2.90.1200+00.020.20000.040.02+0.020.040.02+0.02
23M0631.75+0.47+1.50.400+00.020.20000.240.05+0.190.240.05+0.19
23M0531.28-0.42-1.320.9700+00.020.20000.750.09+0.660.750.09+0.66
23M0431.7+0.69+2.23100+00.020.180000.880.07+0.810.880.07+0.81
23M0331.01-0.22-0.70.8700+00.020.170000.760.14+0.620.760.14+0.62
23M0231.23+0.82+2.70.140000.020.170000.070.03+0.040.070.04+0.04
23M0130.41+2.23+7.910.330000.020.20000.060.21-0.160.060.21-0.16
22M1228.18-0.72-2.490.210000.020.20000.130.06+0.070.130.06+0.07
22M1128.9+2.25+8.440.350000.020.20000.260.06+0.20.260.06+0.2
22M1026.65+2.7+11.270.0800+00.020.20000.040.02+0.010.040.02+0.01
22M0923.95-2.18-8.340.190000.020.20000.050.1-0.050.050.1-0.05
22M0826.13-0.71-2.650.090000.020.20000.050.02+0.030.050.02+0.03
22M0726.84+1.48+5.840.080000.020.20000.030.03+00.030.03+0
22M0625.36-2.65-9.460.620000.020.20000.390.2+0.190.390.2+0.19
22M0528.01+0.49+1.780.2100+00.020.20000.130.07+0.050.130.07+0.05
22M0427.52-1.15-4.010.180000.020.190000.10.02+0.070.10.02+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0328.67+0.72+2.581.5100+00.020.230000.441.08-0.640.441.08-0.63
22M0227.95-1.25-4.280.770000.020.180000.560.45+0.110.560.45+0.11
22M0129.2-1.48-4.820.1600+00.020.180000.070.05+0.020.070.05+0.02
21M1230.68+1.68+5.790.2600+00.010.150000.180.06+0.110.180.06+0.11
21M1129-1.17-3.880.2500+00.010.150000.120.1+0.020.120.1+0.03
21M1030.17+0.87+2.970.150000.010.140000.080.06+0.020.080.06+0.02
21M0929.3-0.73-2.430.4800+00.010.140000.20.14+0.060.20.14+0.06
21M0830.03+0.74+2.530.310000.010.130000.210.07+0.130.210.07+0.13
21M0729.29-0.18-0.610.380000.010.140000.090.24-0.150.090.24-0.15
21M0629.47+0.46+1.590.820000.010.140000.230.6-0.370.230.6-0.37
21M0529.01+0.38+1.330.90000.010.140000.720.22+0.510.720.22+0.51
21M0428.63+0.72+2.581.0100+00.010.160000.550.36+0.190.550.36+0.19
21M0327.91+2.17+8.4310000.010.150000.150.74-0.590.150.74-0.59
21M0225.74+0.74+2.960.3600+00.010.150000.230.09+0.140.230.09+0.14
21M0125-0.73-2.841.3400+00.010.090000.31.04-0.740.31.04-0.74
20M1225.73+1.16+4.721.7100.1-0.10.010.10000.321.14-0.820.321.24-0.92
20M1124.57+3.97+19.272.1400.1-0.10.111.40001.640.34+1.31.640.44+1.19
20M1020.6-2.22-9.731.20000.212.420000.420.55-0.130.420.55-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0922.82-1.15-4.80.850.20+0.20.212.420000.420.41+0.010.630.41+0.21
20M0823.97+0.89+3.860.800+00.010.070000.420.22+0.20.420.22+0.2
20M0723.08-0.08-0.351.130000.010.060000.570.52+0.050.570.52+0.05
20M0623.16+1.28+5.851.5100+00.010.060000.680.72-0.040.680.72-0.04
20M0521.88+0.53+2.481.8400000.030000.531.2-0.670.531.2-0.67
20M0421.35+1.4+7.022.8600+000.050001.71.67+0.031.71.67+0.03
20M0319.95-4.72-19.131.9400000.040000.521.24-0.720.521.24-0.72
20M0224.67-1.6-6.090.2100000.050000.050.14-0.090.050.14-0.09
20M0126.27-0.15-0.570.1500+000.050000.110.07+0.040.110.07+0.04
19M1226.42+0.19+0.720.3700000.050000.260.07+0.20.260.07+0.2
19M1126.23+0.41+1.590.100000.050000.040.03+0.020.040.03+0.02
19M1025.82+0.07+0.270.100000.050000.030.04-0.010.030.04-0.01
19M0925.75+0.77+3.080.1600000.050000.110.01+0.10.110.01+0.1
19M0824.98-0.4-1.580.2700000.050000.10.14-0.030.10.14-0.03
19M0725.38+0.06+0.240.2600000.050000.190.02+0.180.190.02+0.18
19M0625.32+1.24+5.150.4600000.050000.110.34-0.230.110.34-0.23
19M0524.08-1.06-4.220.3600.04-0.0400.040000.120.2-0.080.120.24-0.11
19M0425.14+1.16+4.840.330.020.01+0.010.040.470000.20.06+0.140.220.07+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0323.98+0.42+1.780.920.020.29-0.270.030.310000.070.5-0.430.10.8-0.7
19M0223.56+0.99+4.390.290000.33.670000.260.02+0.240.260.02+0.24
19M0122.57+1.12+5.220.590.320.02+0.290.33.480000.190.13+0.060.50.15+0.36
18M1221.45-1.36-5.960.1400.03-0.0300.030000.060.09-0.020.060.12-0.06
18M1122.81-0.02-0.090.080.030+0.030.030.40000.010.06-0.050.040.06-0.02
18M1022.83-1.92-7.760.670.240.32-0.0800.030000.310.31+00.550.63-0.08
18M0924.75+0.01+0.040.250.090.01+0.080.090.990000.060.1-0.050.150.11+0.04
18M0824.74-0.43-1.710.110.010.01000.030000.020.04-0.020.030.05-0.02
18M0725.17+0.85+3.50.1300.02-0.0200.030000.060.01+0.050.070.03+0.03
18M0624.32-0.31-1.261.1500.41-0.410.020.240001.080.02+1.061.080.43+0.65
18M0524.63-0.2-0.810.730.060+0.060.435.750000.590.02+0.560.650.03+0.62
18M0424.83+1.24+5.260.660.360.13+0.230.371.050000.250.08+0.170.620.21+0.4
18M0323.59-1.01-4.110.930.210.36-0.150.140.380000.370.31+0.060.580.67-0.09
18M0224.6-0.93-3.641.030.30.28+0.020.291.330000.30.58-0.270.60.86-0.26
18M0125.53+0.61+2.451.020.30.1+0.20.281.250000.20.34-0.150.50.44+0.06
17M1224.92-0.5-1.970.80.050.48-0.430.070.20000.290.11+0.180.340.59-0.25
17M1125.42-0.26-1.010.6500.03-0.03000000.040.47-0.430.040.5-0.46
17M1025.68+0.53+2.110.490.060.05+0.010.040.10000.310.06+0.240.370.12+0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0925.15+0.95+3.930.520.020+0.020.030.070000.250.07+0.180.280.07+0.21
17M0824.2-0.39-1.590.68000000000.140.28-0.140.140.28-0.14
17M0724.59+0.21+0.861.13000000000.130.84-0.710.130.84-0.71
17M0624.38-0.48-1.932.09000000000.211.45-1.250.211.45-1.25
17M0524.86+0.24+0.971.4100.27-0.27000000.310.96-0.640.311.23-0.92
17M0424.62+0.74+3.11.390.010.12-0.110.270.670000.281.09-0.820.291.21-0.92
17M0323.88+0.98+4.281.5900.36-0.360.3810000.781.09-0.310.781.45-0.67
17M0222.9+0.55+2.462.2600.05-0.050.743.130000.372.05-1.680.372.1-1.73
17M0122.35+0.08+0.360.2500.09-0.090.7911.20000.160.01+0.150.160.1+0.06
16M1222.27+1.53+7.381.1100.02-0.020.889.740000.930.37+0.560.930.4+0.54
16M1120.74-0.16-0.771.1400.01-0.010.746.720000.610.73-0.120.610.74-0.14
16M1020.9+0.53+2.62.060.010+0.010.755.770000.841.35-0.510.851.35-0.5
16M0920.37-0.36-1.745.170.010.94-0.922.7417.10002.372.96-0.592.383.89-1.51
16M0820.73+0.35+1.723.420.070+0.075.1627.90002.041.76+0.272.111.76+0.34
16M0720.38+0.71+3.619.251.060.02+1.045.124.20006.714.25+2.467.774.27+3.5
16M0619.67-0.23-1.1628.13.52.95+0.564.0619.300016.19.35+6.7419.612.3+7.3