≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 法人買賣(月)

5220 萬達光電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.75+0.05+0.25%0.51%19.819.819.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
815.84萬81張/筆19.751.05123.80.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1835.44萬181張/筆19.62+0.05 (+0.25%)

連續漲跌: 連2漲  ( +0.1元 / +0.51%)

財報評分: 最新40分 / 平均55分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

• 萬達光電除息基準日 (公告訊息 06/12 13:35)

5220 萬達光電 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1343-30連賣4月2460.61%1,2471,287-400.1%
金額(元)25.6萬84.4萬-58.8萬-- 2,572萬 2,657萬 -85.4萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數330連賣4月--4545+00%
金額(元)5.93萬6.78萬-8,498-- 98.6萬 95.8萬 +2.79萬 -
總計張數1646-30連賣4月--1,2921,332-400.1%
金額(元)31.5萬91.1萬-59.6萬-- 2,670萬 2,753萬 -82.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.62
(2)		19.62
(2)		19.72
(8)		19.68
(13)		19.59
(30)		20.55
(145)		21.67
(718)		20.44
(1,433)		20.96
(2,581)		22.01
(3,159)		24.71
(4,099)		-20.62
(1,247)
每股賣出均價
(累計賣張)		19.67
(6)		19.69
(8)		19.71
(17)		19.62
(43)		19.67
(63)		20.5
(255)		21.49
(776)		20.51
(1,519)		21.12
(2,656)		22.13
(3,219)		24.39
(4,011)		-20.65
(1,287)
買賣超張數
(佔發行量)		-4
(0.01%)		-6
(0.02%)		-9
(0.02%)		-30
(0.08%)		-33
(0.08%)		-110
(0.28%)		-58
(0.15%)		-86
(0.22%)		-75
(0.19%)		-60
(0.15%)		+88
(0.22%)		--40
(0.1%)
買賣超金額
(佔成交額)		-7.87萬
(15.4%)		-11.8萬
(15.2%)		-17.7萬
(8.93%)		-58.8萬
(12.2%)		-65.2萬
(7.45%)		-225萬
(4.65%)		-112萬
(0.71%)		-187萬
(0.54%)		-200萬
(0.32%)		-173萬
(0.19%)		+347萬
(0.23%)		--85.4萬
(0.29%)
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.66
(130)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.82
(114)		28.91
(680)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-114
(0.29%)		-550
(1.39%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-317萬
(0.34%)		-1,502萬
(1.01%)		-0
(0%)
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		19.62
(0.06)		19.62
(0.06)		19.62
(0.06)		19.4
(3.06)		19.5
(4.1)		20.01
(15.5)		22.17
(38.4)		21.72
(45.4)		21.55
(55.5)		21.87
(59.5)		22.15
(61.5)		-21.72
(45.4)
每股賣出均價
(累計賣張)		-
(0)		19.76
(0.14)		19.76
(0.14)		19.41
(3.49)		19.49
(4.64)		20.15
(24)		21.58
(37.9)		21.32
(44.9)		21.02
(55)		21.29
(59)		21.79
(62)		-21.32
(44.9)
買賣超張數
(佔發行量)		+0.06
(0%)		-0.09
(0%)		-0.09
(0%)		-0.44
(0%)		-0.54
(0%)		-8.54
(0.02%)		+0.46
(0%)		+0.46
(0%)		+0.46
(0%)		+0.46
(0%)		-0.54
(0%)		-+0.46
(0%)
買賣超金額
(佔成交額)		+1,099
(0.21%)		-1,707
(0.22%)		-1,707
(0.09%)		-8,498
(0.18%)		-1.04萬
(0.12%)		-17.4萬
(0.36%)		+3.25萬
(0.02%)		+2.79萬
(0.01%)		+3.95萬
(0.01%)		+4.45萬
(0%)		+1.03萬
(0%)		-+2.79萬
(0.01%)
目前股價
19.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.62
(2.06)		19.62
(2.06)		19.72
(8.06)		19.62
(16.1)		19.58
(34.1)		20.5
(160)		21.69
(756)		20.48
(1,478)		20.97
(2,636)		22
(3,218)		25.01
(4,290)		-20.66
(1,292)
每股賣出均價
(累計賣張)		19.67
(6)		19.69
(8.14)		19.71
(17.1)		19.6
(46.5)		19.66
(67.6)		20.47
(279)		21.5
(814)		20.53
(1,564)		21.12
(2,711)		22.31
(3,392)		25
(4,753)		-20.67
(1,332)
買賣超張數
(佔發行量)		-3.94
(0.01%)		-6.09
(0.02%)		-9.09
(0.02%)		-30.4
(0.08%)		-33.5
(0.08%)		-119
(0.3%)		-57.5
(0.15%)		-85.5
(0.22%)		-74.5
(0.19%)		-174
(0.44%)		-463
(1.17%)		--39.5
(0.1%)
買賣超金額
(佔成交額)		-7.77萬
(15.1%)		-12萬
(15.4%)		-17.9萬
(9.01%)		-59.6萬
(12.4%)		-66.2萬
(7.56%)		-242萬
(5.01%)		-109萬
(0.69%)		-184萬
(0.53%)		-196萬
(0.31%)		-485萬
(0.52%)		-1,154萬
(0.77%)		--82.6萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0919.8-0.1-0.50.250.010.04-0.030.250.610000000.020.05-0.03
26M0819.9-0.2-10.740.040.05-0.010.240.600000.0100.050.06-0.01
26M0720.1-0.9-4.290.930.060.08-0.020.230.580000.010.0100.070.09-0.03
26M0621-2.25-9.681.480.140.19-0.050.160.390000000.140.2-0.06
26M0523.25+3.05+15.12.590.310.26+0.050.180.450000.020.01+0.010.330.27+0.06
26M0420.2+1.15+6.041.190.140.12+0.020.120.290000000.140.12+0.02
26M0319.05-0.6-3.051.750.150.18-0.020.080.2100000.01-0.010.150.18-0.03
26M0219.65+1.45+7.971.880.190.18+0.010.110.260000000.190.18+0.01
26M0118.2+1.05+6.123.430.210.19+0.010.090.220000.010+0.010.210.19+0.02
25M1217.15-0.65-3.650.380.040.02+0.020.080.190000000.040.02+0.02
25M1117.8-0.8-4.31.190.040.08-0.040.050.130000000.040.08-0.04
25M1018.6-1.45-7.230.370.040.04+00.090.220000000.040.04+0
25M0920.05-0.8-3.841.180.090.12-0.030.090.210000000.090.12-0.03
25M0820.85+0.15+0.721.80.180.16+0.030.120.290000000.180.16+0.03
25M0720.7+1+5.080.730.110.09+0.020.090.230000000.110.09+0.02
25M0619.7-0.25-1.252.150.140.18-0.040.080.1900000+00.140.18-0.04
25M0519.95+1.2+6.41.40.080.0800.140.360000000.080.080
25M0418.75-2.55-11.971.060.10.06+0.040.150.370000000.10.06+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0321.3-1.55-6.781.190.080.06+0.020.120.300000+00.090.06+0.02
25M0222.85+1.8+8.551.750.170.21-0.040.10.250000000.170.21-0.04
25M0121.05+0.55+2.680.50.050.07-0.020.130.330000000.050.07-0.02
24M1220.5-2.45-10.680.910.10.06+0.040.160.390000000.10.06+0.04
24M1122.95-3.15-12.070.760.070.07+00.120.30000000.070.07+0
24M1026.1+0.1+0.380.420.040.06-0.020.130.310000000.040.06-0.02
24M0926+0.45+1.760.380.020.04-0.020.210.530000000.030.05-0.02
24M0825.55-1-3.771.410.170.14+0.030.230.570000000.170.14+0.03
24M0726.55-0.75-2.753.230.160.17-0.010.230.5800000+00.160.17-0.01
24M0627.3+0.4+1.490.70.020.0300.120.290000000.020.030
24M0526.9000.780.060.02+0.030.120.310000000.060.02+0.03
24M0426.9+0.4+1.510.760.040.06-0.020.090.230000000.040.06-0.02
24M0326.5-0.95-3.460.580.020.0200.120.290000000.020.020
24M0227.45+0.95+3.580.510.020.0200.120.30000000.020.020
24M0126.5+0.25+0.950.50.030.03+00.120.30000000.030.03+0
23M1226.25-0.85-3.140.830.010.0100.120.290000000.010.010
23M1127.1+0.5+1.880.690.020.01+0.010.120.30000000.020.01+0.01
23M1026.6-1.15-4.140.70.010.0100.110.2800.02-0.020000.010.03-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0927.75-0.55-1.940.580.020.02+0.010.110.2800.15-0.150000.020.17-0.14
23M0828.3-0.15-0.530.390.040.04+0.010.110.2600.06-0.060000.040.1-0.05
23M0728.45-2.05-6.720.960.030.02+00.090.2200.07-0.0700+00.030.1-0.07
23M0630.5+0.5+1.670.650.020.01+0.010.130.3300.07-0.070000.020.08-0.07
23M0530-0.6-1.960.620.020.01+0.010.130.3200.06-0.060000.020.07-0.05
23M0430.6-0.5-1.610.390.020.02+00.120.30000000.020.02+0
23M0331.1-0.25-0.80.60.020.0200.120.290000000.020.020
23M0231.35+2.5+8.670.550.030.02+0.010.120.300.01-0.010000.030.040
23M0128.85+0.65+2.30.210.010.01+00.120.2900.02-0.020000.010.03-0.02
22M1228.2-0.65-2.250.670.030.03+0.010.120.2900.08-0.080000.030.1-0.07
22M1128.85+1.1+3.960.620.020.01+00.120.3100.05-0.050000.020.06-0.04
22M1027.75-1.65-5.610.470.020.01+0.010.120.300.03-0.030000.020.04-0.02
22M0929.4-1.75-5.620.370.010.03-0.020.110.2700.04-0.040000.010.07-0.06
22M0831.15+2.75+9.680.520.030.02+0.010.130.3200.02-0.020000.030.04-0.01
22M0728.4-4.4-13.410.510.020.0200.130.3100000+00.020.020
22M0632.8-2.45-6.950.520.020.03-0.010.330.830000000.020.03-0.01
22M0535.25-0.75-2.080.470.020.02+0.010.340.850000000.020.02+0.01
22M0436+0.2+0.560.890.050.0500.350.870000000.050.050
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0335.8-0.3-0.830.930.050.04+00.340.840000000.050.04+0
22M0236.1+1.7+4.941.410.070.08-0.010.340.840.070+0.070000.140.08+0.07
22M0134.4-1-2.821.060.060.07-0.010.270.670.060+0.060000.120.07+0.05
21M1235.4+0.4+1.140.990.030.07-0.040.30.740000000.030.07-0.04
21M1135-1.85-5.021.470.160.06+0.10.340.840000000.160.06+0.1
21M1036.85-1.45-3.791.060.110.07+0.040.240.600000+00.110.07+0.04
21M0938.3-2.7-6.593.020.210.19+0.020.210.510.10+0.10000.310.19+0.12
21M0841+0.85+2.121.580.040.14-0.110.20.510.060+0.060000.10.14-0.05
21M0740.15-0.8-1.952.10.10.28-0.180.310.770000000.10.28-0.18
21M0640.95+1.25+3.151.30.080.11-0.030.481.210000000.080.11-0.03
21M0539.7-4.35-9.884.591.191.16+0.020.521.290000001.191.17+0.02
21M0444.05-2.85-6.088.871.381.88-0.50.61.5100000.01-0.011.381.89-0.51
21M0346.9+5.1+12.212.31.71.42+0.280.972.450000.010+0.011.711.42+0.29
21M0241.8+4.25+11.323.870.660.43+0.240.751.880000000.660.43+0.23
21M0137.55-3.55-8.644.20.450.57-0.120.491.240000000.450.57-0.12
20M1241.1-2.8-6.3821.41.282.23-0.960.721.8200.25-0.2500+01.282.49-1.21
20M1143.9+3.5+8.669.471.271.11+0.161.493.7400.12-0.120.010+01.281.23+0.05
20M1040.4-4.05-9.116.631.180.97+0.21.393.500.15-0.1500.01-0.011.181.13+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0944.45-15.55-25.9235.54.053+1.041.1930000.010.02-0.014.063.02+1.04
20M0860+15.95+36.2169.35.416.36-0.950.30.740000.030.02+0.025.446.38-0.93
20M0744.05+4.4+11.119.52.11.76+0.341.283.230.20+0.20.010.06-0.052.321.83+0.49
20M0639.65+5.1+14.7624.11.41.17+0.230.511.290.420+0.420.120.16-0.041.941.34+0.6
20M0534.55+7.5+27.7310.10.310.2+0.110.240.590.280+0.280.10+0.10.690.2+0.48
20M0427.05+3.35+14.142.710.030.04-0.020.130.310000000.030.05-0.02
20M0323.7-3.8-13.822.940.050.08-0.030.140.350000.010.01+00.060.09-0.03
20M0227.5-0.15-0.541.580.040.08-0.040.170.4300000+00.050.08-0.04
20M0127.65-1.55-5.311.090.010.11-0.10.210.540000000.010.11-0.1
19M1229.2+0.65+2.282.30.180.03+0.160.320.790000000.180.03+0.16
19M1128.55-2.25-7.313.010.170.04+0.130.160.40000000.170.04+0.13
19M1030.8-1.4-4.351.420.030.02+0.010.030.080000000.030.02+0.01
19M0932.2+0.4+1.262.830.030.08-0.050.020.050000000.030.08-0.05
19M0831.8+0.9+2.911.470.050.1-0.040.070.1700000.04-0.040.050.13-0.08
19M0730.9-4.5-12.714.980.170.15+0.020.110.270000.070.11-0.040.240.26-0.02
19M0635.4-0.7-1.941.290.010.02-0.010.090.2200000+00.010.02-0.01
19M0536.1-1.5-3.992.30.020.09-0.060.10.250000.030.06-0.030.050.14-0.09
19M0437.6-0.05-0.133.380.150.07+0.080.160.4100000.0100.150.07+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0337.65+3.45+10.098.050.180.1+0.080.080.20000.110.01+0.10.290.11+0.17
19M0234.2+2.4+7.555.10.040.050000000.010+0.010.060.05+0.01
19M0131.8+0.65+2.092.050.010+000.010000000.010+0
18M1231.15+1.35+4.532.9100000000000000
18M1129.8+1.4+4.931.0100000000000000
18M1028.4-1.55-5.180.7200.01-0.010000000000.01-0.01
18M0929.95-1.3-4.161.190.010.06-0.050.010.0200000.02-0.020.010.08-0.06
18M0831.25+1.3+4.343.140.120.06+0.050.060.1400000.04-0.030.120.1+0.02
18M0729.95-3.25-9.793.250.020.1-0.070.010.010000000.020.1-0.07
18M0633.2+3.15+10.484.70.140.07+0.080.080.1900000+00.150.07+0.08
18M0530.05+0.85+2.913.870.010.010000000.050.07-0.020.060.08-0.02
18M0429.2+3.9+15.423.530000.090.22000000000