≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 法人買賣(月)

2617 台航

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3532.8-0.45-1.37%1.83%32.5532.832.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7712,498萬6371.21張/筆32.40.758.70.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9593,145萬7801.23張/筆32.79+0.25 (+0.77%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.37%)

財報評分: 最新70分 / 平均61分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 10月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,2043,404+2,800連買5月53,28012.76%94,61571,314+23,3015.58%
金額(元)2億1.09億+9,083萬-- 29.6億 22億 +7.58億 -
投信張數000---804811+60%
金額(元)000-- 2,597萬 2,462萬 +173萬 -
自營商張數7144+27 連2賣→2買--2,0692,650-1530.04%
金額(元)229萬141萬+87.9萬-- 6,399萬 8,014萬 -363萬 -
總計張數6,2753,448+2,828連買5月--97,48974,775+23,1555.55%
金額(元)2.03億1.11億+9,171萬-- 30.5億 23.1億 +7.56億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.35元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		32.63
(1,235)		32.58
(2,069)		32.55
(3,217)		32.27
(6,204)		32.48
(1.13萬)		31.76
(4.77萬)		31.19
(6.54萬)		31.08
(12.5萬)		30.65
(18.4萬)		33.1
(38.7萬)		33.29
(75萬)		37.98
(155萬)		31.28
(9.46萬)
每股賣出均價
(累計賣張)		32.59
(707)		32.57
(995)		32.51
(1,463)		32.13
(3,404)		32.37
(8,097)		31.45
(3.08萬)		30.72
(5.04萬)		30.87
(9.1萬)		30.32
(15.7萬)		32.97
(34.3萬)		33.23
(70.9萬)		38.28
(150萬)		30.86
(7.13萬)
買賣超張數
(佔發行量)		+528
(0.13%)		+1,074
(0.26%)		+1,755
(0.42%)		+2,800
(0.67%)		+3,241
(0.78%)		+1.69萬
(4.04%)		+1.5萬
(3.6%)		+3.41萬
(8.18%)		+2.72萬
(6.52%)		+4.34萬
(10.4%)		+4.1萬
(9.84%)		+4.91萬
(11.8%)		+2.33萬
(5.58%)
買賣超金額
(佔成交額)		+1,725萬
(30.6%)		+3,500萬
(37.3%)		+5,716萬
(37.5%)		+9,083萬
(30.4%)		+1.06億
(16.3%)		+5.45億
(17.8%)		+4.93億
(10.9%)		+10.8億
(12.1%)		+8.85億
(6.03%)		+14.8億
(3.91%)		+14.1億
(1.75%)		+14.1億
(0.46%)		+7.58億
(11.5%)
目前股價
32.35元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-4.76)		32.29
(804)		31.88
(1,101)		31.85
(1,171)		31.46
(1,248)		23.35
(6,732)		32.29
(804)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.34
(125)		30.18
(943)		29.93
(1,108)		30.19
(1,178)		29.97
(1,278)		21.69
(6,762)		30.35
(811)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-117
(0.03%)		-126
(0.03%)		+6.28
(0%)		+6.28
(0%)		-16.7
(0%)		-16.7
(0%)		+6.28
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-355萬
(0.08%)		-211萬
(0.02%)		+233萬
(0.02%)		+213萬
(0.01%)		+135萬
(0%)		+1,091萬
(0%)		+173萬
(0.03%)
目前股價
32.35元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		32.42
(30.7)		32.44
(40.6)		32.47
(48.8)		32.38
(70.8)		32.43
(123)		31.17
(785)		30.86
(1,375)		30.75
(2,662)		30.23
(5,478)		33.23
(1.37萬)		32.99
(3.01萬)		38.67
(8.13萬)		30.92
(2,069)
每股賣出均價
(累計賣張)		32.4
(17)		32.44
(27)		32.5
(39.1)		32.44
(43.6)		32.45
(103)		29.88
(1,243)		29.83
(1,727)		30.22
(2,943)		29.97
(5,846)		32.35
(1.23萬)		32.4
(2.85萬)		38.69
(7.96萬)		30.24
(2,650)
買賣超張數
(佔發行量)		+13.7
(0%)		+13.6
(0%)		+9.7
(0%)		+27.2
(0.01%)		+19.7
(0%)		-458
(0.11%)		+75.9
(0.02%)		+147
(0.04%)		+59.3
(0.01%)		+1,888
(0.45%)		+2,031
(0.49%)		+2,183
(0.52%)		-153
(0.04%)
買賣超金額
(佔成交額)		+44.5萬
(0.79%)		+44.1萬
(0.47%)		+31.4萬
(0.21%)		+87.9萬
(0.29%)		+63.5萬
(0.1%)		-1,267萬
(0.41%)		+344萬
(0.08%)		+545萬
(0.06%)		+287萬
(0.02%)		+7,187萬
(0.19%)		+8,218萬
(0.1%)		+7,853萬
(0.03%)		-363萬
(0.06%)
目前股價
32.35元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		32.63
(1,266)		32.58
(2,109)		32.54
(3,266)		32.27
(6,275)		32.48
(1.15萬)		31.75
(4.85萬)		31.19
(6.68萬)		31.08
(12.9萬)		30.65
(19.1萬)		33.11
(40.1萬)		33.27
(78.1萬)		37.95
(164萬)		31.28
(9.75萬)
每股賣出均價
(累計賣張)		32.59
(724)		32.57
(1,022)		32.51
(1,502)		32.14
(3,448)		32.37
(8,200)		31.39
(3.2萬)		30.69
(5.22萬)		30.84
(9.49萬)		30.31
(16.4萬)		32.94
(35.7萬)		33.19
(73.8萬)		38.23
(159萬)		30.83
(7.48萬)
買賣超張數
(佔發行量)		+542
(0.13%)		+1,087
(0.26%)		+1,764
(0.42%)		+2,828
(0.68%)		+3,261
(0.78%)		+1.64萬
(3.93%)		+1.5萬
(3.59%)		+3.41萬
(8.18%)		+2.73萬
(6.53%)		+4.53萬
(10.9%)		+4.31萬
(10.3%)		+5.13萬
(12.3%)		+2.32萬
(5.55%)
買賣超金額
(佔成交額)		+1,770萬
(31.4%)		+3,545萬
(37.7%)		+5,747萬
(37.7%)		+9,171萬
(30.7%)		+1.07億
(16.4%)		+5.33億
(17.4%)		+4.93億
(10.9%)		+10.8億
(12.2%)		+8.9億
(6.06%)		+15.6億
(4.11%)		+14.9億
(1.85%)		+15億
(0.49%)		+7.56億
(11.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1032.35+0.9+2.869.286.23.4+2.853.312.80000.070.04+0.036.283.45+2.83
26M0931.45+0.5+1.6241.420.812.9+7.9350.612.10000.320.17+0.1421.113.1+8.08
26M0830.95+2.5+8.7938.716.212.1+4.0942.710.20000.280.4-0.1216.412.5+3.97
26M0728.45-1.25-4.2117.28.965.97+2.9938.79.270000.20.75-0.559.166.72+2.44
26M0629.7+0.75+2.5917.16.856.09+0.7635.88.570000.820.14+0.687.676.24+1.44
26M0528.95-0.4-1.3614.64.726.04-1.3235.98.600+0.01-0.340.07+0.024.376.11-1.3
26M0429.35-0.45-1.5113.64.495.68-1.1936.68.7700.8-0.80.10.23-0.124.596.71-2.12
26M0329.8-1.4-4.4930.813.710.5+3.237.79.030.670.01+0.660.260.36-0.114.710.9+3.76
26M0231.2+0.05+0.167.833.062.73+0.3334.58.270000.180.26-0.083.252.99+0.25
26M0131.15+0.95+3.1520.79.635.92+3.7134.38.210.140+0.140.170.22-0.059.946.14+3.8
25M1230.2-0.85-2.7431.810.19.82+0.2730.87.370000.210.09+0.1210.39.91+0.39
25M1131.05+1.95+6.726.811.76.19+5.4930.57.30000.270.14+0.1311.96.33+5.62
25M1029.1+1.7+6.230.112.97.76+5.1255.9900.24-0.240.240.11+0.1313.18.12+4.99
25M0927.4-0.35-1.2612.53.854.77-0.9220.24.8300.01-0.010.150.14+0.014.014.93-0.92
25M0827.75+0.85+3.1612.95.153.33+1.8221.25.060.040+0.040.270.14+0.135.463.47+1.99
25M0726.9-1.05-3.7616.74.26.73-2.5319.64.700.01-0.010.320.26+0.064.527-2.48
25M0627.95-1.2-4.128.112.213.21-0.9922.15.30000.10.3-0.22.323.51-1.19
25M0529.15+1.55+5.6215.75.453.72+1.7323.75.680.010+0.010.110.2-0.095.583.92+1.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0427.6-2.65-8.76175.495.52-0.0222.25.320000.250.24+05.745.76-0.02
25M0330.25-2.3-7.0717.96.385.09+1.2922.65.410.010+00.20.39-0.196.595.48+1.1
25M0232.55+3.45+11.8636.18.568.73-0.1821.85.2200.01-0.010.450.44+0.029.019.18-0.16
25M0129.1-0.55-1.856.572.262.7-0.4321.65.170.040.01+0.030.190.2-0.012.52.91-0.41
24M1229.65-1.4-4.5115.32.778.29-5.5222.45.360000.140.22-0.082.918.51-5.6
24M1131.05+0.15+0.4914.95.134.78+0.3526.46.320000.360.23+0.135.55.02+0.48
24M1030.9-1.7-5.2113.45.217.41-2.226.66.370.190+0.190.180.1805.587.59-2.01
24M0932.6+0.5+1.5619.44.377.51-3.1428.86.880000.220.11+0.114.587.61-3.03
24M0832.1-1.7-5.0315.84.957.85-2.9131.17.440000.090.26-0.175.038.11-3.08
24M0733.8-4.25-11.1753.217.621.9-4.333.480000.840.93-0.0918.422.8-4.39
24M0638.05+0.6+1.658.720.719.3+1.3838.29.160001.970.51+1.4622.719.8+2.84
24M0537.45+0.25+0.6713941.138+3.0736.68.770001.161.15+0.0242.239.1+3.09
24M0437.2+2.8+8.1440.316.68.82+7.8133.37.9600.06-0.060.540.31+0.2217.29.19+7.97
24M0334.4-1.05-2.9641.81412+2.03266.220000.270.52-0.2514.312.5+1.78
24M0235.45+3.1+9.5851.414.911.7+3.2523.85.710000.740.5+0.2415.712.2+3.49
24M0132.35-0.65-1.9743.715.112+3.122.25.320.070+0.070.280.35-0.0715.412.3+3.1
23M1233+1.7+5.4314436.134.5+1.6520.44.890001.110.92+0.1937.235.4+1.84
23M1131.3+3.9+14.2334.6116.37+4.6418.44.390000.920.72+0.2111.97.09+4.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1027.4-1.95-6.64206.86.69+0.1114.63.50000.150.15+06.956.84+0.12
23M0929.35+1.05+3.7136.110.18.71+1.4214.53.460000.20.29-0.0910.39.01+1.33
23M0828.3+0.75+2.7242.318.113.4+4.6712.52.980000.650.78-0.1218.714.2+4.55
23M0727.55-2.95-9.67376.7212.2-5.4511.32.690000.520.44+0.087.2512.6-5.37
23M0630.5+1.5+5.1720.44.615.64-1.0314.63.50000.310.37-0.064.926.01-1.09
23M0529-2.5-7.9417.82.96.95-4.0516.53.950000.940.44+0.493.847.39-3.56
23M0431.5+0.45+1.45206.626.37+0.2519.64.70000.240.23+0.016.866.6+0.26
23M0331.05+1.05+3.581.22216.6+5.419.24.5900.02-0.021.491.64-0.1423.518.3+5.24
23M0230+3.55+13.42318.044.58+3.4515.23.630000.70.46+0.248.735.04+3.69
23M0126.45-0.45-1.6713.53.082.74+0.3512.42.960.010.06-0.050.070.46-0.393.163.25-0.09
22M1226.9+0.45+1.739.58.999.39-0.4111.72.810000.750.85-0.19.7410.2-0.5
22M1126.45+3.2+13.7624.98.226.48+1.7413.23.160000.430.55-0.128.657.03+1.62
22M1023.25-1.45-5.8721.78.29.48-1.2812.52.990.050.02+0.030.370.45-0.088.629.95-1.33
22M0924.7-2.45-9.0243.911.114.2-3.0712.93.10000.590.86-0.2711.715.1-3.35
22M0827.15-1.6-5.5727.48.39.23-0.93143.360000.950.46+0.499.259.68-0.44
22M0728.75-0.05-0.1738.912.811.3+1.4415.33.670.020+0.020.340.31+0.0313.111.6+1.49
22M0628.8-8.35-22.4851.216.418.4-2.0714.83.550000.540.58-0.0516.919-2.12
22M0537.15-0.6-1.5987.324.522.8+1.7317.44.170001.220.82+0.425.723.6+2.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0437.75+1.55+4.281062722.6+4.4215.83.780001.671.56+0.1128.724.2+4.53
22M0336.2-1.5-3.9815030.935.8-4.92112.640001.071.07+031.936.9-4.92
22M0237.7+6.1+19.365.514.416-1.65163.840000.330.14+0.1914.716.2-1.46
22M0131.6-5.55-14.9432.111.811.4+0.3817.84.260000.150.38-0.2311.911.8+0.14
21M1237.15-0.65-1.7296.129.733.2-3.517.94.270000.971.06-0.0930.734.3-3.59
21M1137.8+2.75+7.8513242.346.2-3.8421.65.170001.351.34+0.0243.747.5-3.83
21M1035.05-9.75-21.7617257.551.1+6.3625.46.080002.052.66-0.659.653.8+5.75
21M0944.8-5.3-10.5814337.538.7-1.2418.84.50002.593.14-0.5540.141.9-1.8
21M0850.1+5.6+12.5850287.292.7-5.4819.74.710001.711.36+0.3488.994.1-5.13
21M0744.5-21-32.06912173170+3.222.85.450.030.12-0.089.199.29-0.1182179+3.02
21M0665.5+27.3+71.471,101129132-3.5421.65.170.010.01+08.087.36+0.72137140-2.81
21M0538.2-3.95-9.3763883.878.9+4.8624.75.910.030+0.039.610.1-0.5193.489+4.38
21M0442.15+18.15+75.6241050.450.2+0.22204.780.060+0.064.494.71-0.215554.9+0.06
21M0324+4+2019931.527.5+4204.790001.981.13+0.8633.528.6+4.86
21M0220+2.1+11.73397.747.35+0.3814.83.540000.150.11+0.047.887.46+0.42
21M0117.9-3.2-15.1788.515.914.5+1.4115.13.620000.040.02+0.0215.914.5+1.43
20M1221.1+1.35+6.8415817.719.9-2.2713.53.220000.430.46-0.0318.120.4-2.31
20M1119.75+3.05+18.2657.87.255.83+1.4214.83.530000.010.01+07.265.84+1.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1016.7-0.2-1.1811.94.242.37+1.8713.23.1500000.01-0.014.242.37+1.87
20M0916.9-0.5-2.8716.22.072.98-0.910.92.6100000.0102.082.98-0.91
20M0817.4+1.8+11.5420.62.692.44+0.2511.72.800.01-0.010.010.03-0.022.72.48+0.22
20M0715.6-1.1-6.5913.51.692.16-0.4711.32.70000.070.1-0.031.762.26-0.5
20M0616.7+0.85+5.3614.12.412.8-0.38122.860000.060.02+0.042.482.82-0.34
20M0515.85-0.25-1.5511.11.543.21-1.6712.32.950.020+0.020.010.02-0.011.573.23-1.66
20M0416.1+2.6+19.2613.42.652.07+0.5713.93.320000.020.02-0.012.662.1+0.57
20M0313.5-2.4-15.0914.72.274.73-2.4613.43.20000.040.0402.314.77-2.46
20M0215.9-0.75-4.57.460.582.33-1.7515.63.730000.050.05+00.632.38-1.75
20M0116.65-1.1-6.25.340.511.02-0.5216.94.0500.21-0.210.010.05-0.040.521.28-0.76
19M1217.75-0.4-2.26.850.641.15-0.5117.44.160000.010+0.010.651.15-0.5
19M1118.15-0.3-1.638.610.551.99-1.4418.34.390000.010+00.561.99-1.43
19M1018.45-0.65-3.410.61.494.4-2.9119.94.750000.060.04+0.021.544.44-2.9
19M0919.1-1.25-6.1414.71.424.24-2.8122.85.4500.15-0.150.010.08-0.081.434.47-3.04
19M0820.35-2.1-9.3523.82.456.87-4.4225.56.101.05-1.050.120.35-0.232.578.28-5.71
19M0722.45+2.9+14.8347.314.34.37+9.8930.57.31.060+1.060.720.71+0.01165.07+11
19M0619.55-0.3-1.51192.132.73-0.620.64.940.070+0.070.320.1+0.222.512.83-0.31
19M0519.85+0.4+2.0630.84.812.75+2.0621.85.2100.04-0.040.290.27+0.025.13.06+2.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0419.45+1.25+6.8719.62.12.84-0.7519.64.690000.090.04+0.052.192.89-0.7
19M0318.2+0.1+0.5511.50.54.13-3.6320.14.810000.010.03-0.020.514.16-3.65
19M0218.1+0.5+2.849.80.613.49-2.8823.55.6200000.02-0.020.613.51-2.9
19M0117.6-1.4-7.37192.778.27-5.526.16.2400.04-0.040.010.18-0.162.788.48-5.7
18M1219-0.8-4.0427.43.083.18-0.0931.67.570.060+0.051.171.56-0.394.314.74-0.43
18M1119.8-0.5-2.4653.97.1810.2-331.87.6202.78-2.781.171.1+0.068.3414.1-5.72
18M1020.3+0.5+2.5313432.111.6+20.534.58.261.760+1.763.73.59+0.137.515.2+22.3
18M0919.8+1.35+7.3234.13.753.56+0.213.73.291.280.87+0.410.150.15+05.184.58+0.61
18M0818.45-0.85-4.452.16.974.52+2.4513.43.210.070+0.070.60.71-0.127.635.23+2.4
18M0719.3+2.55+15.2240.22.442.1+0.3411.62.780.840.03+0.810.460.02+0.433.742.15+1.58
18M0616.75-0.1-0.5913.41.530.87+0.6711.42.720.060.01+0.050.020.14-0.131.611.02+0.59
18M0516.85-0.15-0.8817.11.250.86+0.3910.72.560000.010.27-0.261.251.13+0.13
18M0417+1.3+8.28150.430.38+0.0510.42.4800.1-0.10.480.5-0.020.920.98-0.06
18M0315.700110.220.72-0.510.32.460000.040.35-0.310.261.07-0.81
18M0215.7-0.8-4.8580.481.03-0.5510.82.590000.040.0400.521.07-0.55
18M0116.5-0.1-0.614.70.821.17-0.3411.42.720000.130.08+0.050.951.25-0.3
17M1216.6+0.45+2.7943.53.251.82+1.4311.72.80001.090.39+0.74.342.21+2.13
17M1116.15+0.55+3.5312.80.630.4+0.2310.32.460000.030+0.030.660.4+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1015.6+0.9+6.1213.80.811.09-0.2810.12.4100.01-0.010.010.0100.821.11-0.29
17M0914.7-0.55-3.61261.480.74+0.7510.42.4800.01-0.010.060.01+0.051.540.76+0.79
17M0815.25+1.45+10.51311.720.39+1.339.622.30.040+0.030.030.04-0.011.790.43+1.35
17M0713.8+0.2+1.4712.30.280.38-0.18.281.980000.010.05-0.040.290.43-0.14
17M0613.6+0.35+2.648.460.550.1+0.458.52.030.090+0.090.060.02+0.050.70.12+0.58
17M0513.25+0.6+4.7490.832.19-1.368.041.9200000.0100.832.2-1.37
17M0412.65-0.85-6.38.030.140.74-0.69.42.250000.010.01+00.140.74-0.6
17M0313.5-0.75-5.2617.50.830.8+0.039.312.2300.01-0.010.010+00.830.82+0.02
17M0214.25+1.55+12.231.60.80.69+0.1292.1500+00.010.01+00.810.69+0.12
17M0112.7+0.4+3.257.540.360.08+0.298.862.1200.01-0.0100.01-0.010.360.1+0.26
16M1212.3-0.8-6.1110.50.40.6-0.28.572.050000.050.01+0.040.450.61-0.16
16M1113.1+1.35+11.4929.40.740.31+0.438.722.090000.060.05+0.020.810.36+0.45
16M1011.75-0.5-4.085.090.050.41-0.368.251.970.030+0.030.020.03-0.010.090.43-0.34
16M0912.25+0.25+2.088.540.380.27+0.18.62.060000.020.04-0.020.390.31+0.08
16M0812-0.4-3.235.710.320.66-0.348.482.030000.050.09-0.040.370.75-0.38
16M0712.4+0.3+2.486.280.660.33+0.328.972.140000.030+0.020.680.33+0.35
16M0612.1-0.2-1.633.260.460.3+0.168.652.070000.010.02-0.010.480.32+0.15
16M0512.3-1.05-7.873.510.460.59-0.138.492.030000.020.01+00.480.6-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0413.35-0.45-3.266.50.61.16-0.568.462.020000.020.0200.611.18-0.57
16M0313.8-0.2-1.4324.21.953.46-1.519.022.160000.010.02-0.011.963.47-1.51
16M0214+1.5+122.860.150.1+0.0510.72.560000.010.02-0.010.160.12+0.04
16M0112.5-1.3-9.422.830.660.27+0.3910.72.560000.050.04+0.010.710.31+0.4
15M1213.8+1.95+16.463.030.380.58-0.210.42.490000.020.0200.40.6-0.2
15M1111.85-1.75-12.873.291.031.62-0.5910.82.590000.010.0101.041.63-0.59
15M1013.6+0.85+6.672.720.570.09+0.4811.22.670000000.570.09+0.48
15M0912.75+0.4+3.242.880.240.24-0.0110.72.5600.03-0.030.020.02+00.260.3-0.04
15M0812.35-4.15-25.157.90.420.83-0.4110.52.510000.080.11-0.040.50.95-0.45
15M0716.5-0.8-4.624.660.510.56-0.0510.82.590.040+0.040.060.02+0.040.610.58+0.03
15M0617.3-1-5.465.960.41.1-0.710.92.60000000.41.11-0.71
15M0518.3-2.05-10.076.920.620.7-0.0911.62.7700000.04-0.040.620.74-0.12
15M0420.35+0.2+0.995.651.110.32+0.7911.62.7900.01-0.010.040.04+01.150.36+0.79
15M0320.15-0.35-1.714.120.30.35-0.0510.92.60000.040.01+0.020.330.36-0.03
15M0220.5-0.45-2.152.380.070.13-0.06112.640000.020.01+0.010.090.14-0.05
15M0120.95-0.8-3.689.020.170.53-0.3711.12.650000.020.02-0.010.180.56-0.37
14M1221.75+1.4+6.8812.90.541.07-0.5311.32.690000.030.0300.571.1-0.53
14M1120.35-1.2-5.574.840.431.16-0.7311.82.820000.020.02+00.451.17-0.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1021.55-0.6-2.715.710.521.53-1.0112.530000.030.04-0.010.551.57-1.02
14M0922.15-1.95-8.0910.22.31.21+1.0813.53.2300.2-0.200.06-0.062.31.48+0.82
14M0824.1+2.1+9.55182.080.6+1.4812.52.980.20.04+0.160.070.05+0.022.350.69+1.66
14M0722005.870.790.6+0.2112.6200.02-0.020.020+0.020.820.62+0.2
14M0622-0.1-0.455.20.811.24-0.4310.82.5700.01-0.010.020+0.020.831.25-0.42
14M0522.1-0.1-0.457.960.551.78-1.2311.22.680.050+0.0400+00.611.78-1.18
14M0422.2-1.8-7.57.160.30.47-0.1712.42.9800.01-0.010000.30.48-0.18
14M0324-0.3-1.238.860.240.38-0.1412.63.020000000.240.38-0.14
14M0224.3-0.5-2.0210.50.471.85-1.3712.83.0500.02-0.020000.481.87-1.39
14M0124.8-3.5-12.3711.11.610.44+1.1614.13.3800.01-0.0100+01.610.46+1.16
13M1228.3+1+3.6614.10.640.57+0.08133.100.01-0.010000.650.58+0.06
13M1127.3007.340.520.51+0.0112.93.080000.010.02-0.010.530.53+0.01
13M1027.3-0.85-3.0218.21.572.42-0.8512.93.0800.01-0.010.030.07-0.041.62.5-0.89
13M0928.15+5.15+22.3938.43.511.56+1.9513.73.2800.01-0.010.570.53+0.044.082.1+1.98
13M0823-0.1-0.433.440.310.18+0.1311.72.8100.02-0.020.020.06-0.040.330.26+0.07
13M0723.1+1.6+7.445.650.321.2-0.8811.62.780.040.02+0.010.040+0.040.41.23-0.83
13M0621.5-1.45-6.324.380.122.06-1.9412.52.9900.03-0.020000.132.09-1.96
13M0522.95+0.2+0.884.370.581.3-0.7214.43.4500.02-0.020.030.02+0.010.611.34-0.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0422.75-0.6-2.573.660.241.02-0.7815.13.6200.04-0.040000.241.06-0.82
13M0323.35-0.65-2.713.840.550.87-0.3215.93.8100.02-0.020000.550.89-0.34
13M0224-0.05-0.211.70.170.21-0.0416.23.890.020.06-0.0400+00.190.27-0.08
13M0124.05-0.95-3.86.331.020.55+0.4716.33.890.020.05-0.030.010.04-0.041.050.65+0.4
12M1225+0.4+1.633.520.840.26+0.5915.83.7800.02-0.020.040.02+0.020.880.29+0.59
12M1124.6+1.7+7.423.610.920.46+0.4615.23.6400.08-0.080.020.02+00.940.56+0.38
12M1022.9-2.55-10.026.471.621.19+0.4314.83.5300.04-0.040.020.0201.641.26+0.39
12M0925.45-1.35-5.04110.790.97-0.1814.33.4300.05-0.0500.01-0.010.81.04-0.23
12M0826.8-3.45-11.44.150.830.69+0.1414.53.470.040.13-0.090.030.01+0.020.90.83+0.07
12M0730.25-0.65-2.14.331.781.82-0.0414.43.440.010+00.010+0.011.81.82-0.03
12M0630.9+3+10.756.892.033.05-1.0214.43.450.160.03+0.1300.01-0.012.193.09-0.89
12M0527.9-1.2-4.122.430.340.45-0.1115.43.690.040.03+0.010000.380.48-0.1
12M0429.1-3.55-10.873.140.450.46-0.0115.53.720.010.01+00.020.06-0.040.490.53-0.05
12M0332.65-1.35-3.975.772.050.46+1.615.63.720.070.02+0.050.050.03+0.022.170.5+1.67
12M0234+4.3+14.4811.33.440.6+2.84143.340.010.03-0.020.050.04+0.013.50.67+2.83
12M0129.7-1.75-5.564.120.450.62-0.1711.12.6600.03-0.020.010.0100.470.66-0.19
11M1231.45+4.2+15.415.850.680.39+0.2911.32.70.050.01+0.040.020.02+00.750.41+0.34
11M1127.25-2.05-75.410.710.7+0.01112.630.030.01+0.020.020.02-0.010.760.73+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1029.3+1.85+6.748.080.620.22+0.4112.630.020.01+0.010.020+0.020.660.23+0.43
11M0927.45-0.75-2.666.220.891.13-0.2410.62.530.040.01+0.040000.931.14-0.21
11M0828.2-3.8-11.889.691.291.73-0.4410.82.590.070.06+0.010.010.04-0.031.371.82-0.45
11M0732-0.2-0.626.950.610.89-0.2811.32.70.050.01+0.040.040.06-0.020.70.96-0.26
11M0632.2-3.1-8.788.451.973.27-1.311.52.760.120+0.120.020.07-0.052.113.34-1.23
11M0535.3+2.6+7.9512.81.930.6+1.3312.83.070000.070.04+0.0320.64+1.36
11M0432.7+0.8+2.516.581.050.3+0.7511.52.760000.180.13+0.051.230.43+0.8
11M0331.9-1.2-3.637.521.170.52+0.6510.82.580.020.06-0.040.070.05+0.021.260.63+0.63
11M0233.1-3.25-8.946.730.660.88-0.2210.12.4200.01-0.010.010.03-0.030.670.93-0.25
11M0136.35-0.85-2.288.881.020.53+0.4910.32.4700.0100.090.11-0.021.110.64+0.47
10M1237.2+1+2.7611.41.050.74+0.319.852.350.020.05-0.030.050.08-0.031.120.87+0.25
10M1136.2-1-2.6911.31.050.29+0.779.542.2800+00.10.1101.160.39+0.76
10M1037.2+0.25+0.6810.10.90.61+0.288.772.10.010.01000.02-0.020.910.64+0.26
10M0936.95+0.45+1.238.260.860.75+0.118.482.0300.05-0.050.010.04-0.030.870.84+0.03
10M0836.5-3.55-8.8625.21.13.57-2.468.3720.040.07-0.030.190.36-0.171.333.99-2.66
10M0740.05+1.5+3.89131.021.96-0.9410.82.590.030+0.030.420.42+01.482.38-0.91
10M0638.55-1.1-2.77101.510.78+0.7311.82.810.190.04+0.150.380.26+0.122.081.08+0.99
10M0539.65-1.45-3.5320.55.442.98+2.46112.640.060.01+0.050.360.41-0.065.843.4+2.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0441.1-0.15-0.3619.21.182.76-1.588.582.050000.490.49+01.683.25-1.58
10M0341.25+1.25+3.1215.33.110.3+2.8110.22.4300+00.20.07+0.143.320.37+2.95
10M0240-0.65-1.612.91.560.87+0.77.351.760.020+0.020.070.12-0.041.650.98+0.67
10M0140.65-5.95-12.7750.60.911.15-0.246.651.5900.17-0.161.241.41-0.162.162.72-0.56
09M1246.6+2.55+5.7939.63.971.84+2.1300.22-0.220.340.24+0.14.312.3+2.01
09M1144.05-0.45-1.0171.42.52.34+0.1602.65-2.640.670.54+0.133.175.52-2.35
09M1044.5-3.5-7.2989.11.292.8-1.5100.5-0.510.93+0.072.294.23-1.94
09M0948-5.6-10.4536.41.290.83+0.460.012.88-2.870.420.34+0.081.724.05-2.33
09M0853.6-8.3-13.4131.82.012.01+01.820.91+0.910.510.92-0.414.343.85+0.49
09M0761.9+2.6+4.3879.93.0816.6-13.63.560.45+3.121.150.7+0.457.817.8-9.99
09M0659.3-8.3-12.288022.59.95+12.60.711.11-0.40.81.73-0.932412.8+11.2
09M0567.6+13.8+25.6565.74.072.46+1.616.641.590.20.55-0.361.931.34+0.596.24.35+1.85
09M0453.8+10.9+25.4166.31.40.92+0.485.031.20.010.37-0.361.481.03+0.452.892.32+0.57
09M0342.9+3.6+9.1645.71.021.15-0.134.441.060.311.23-0.920.280.17+0.111.612.55-0.94
09M0239.3+1.3+3.4226.30.490.46+0.034.581.090.480.67-0.190.060.07-0.021.031.21-0.18
09M0138-2.35-5.8216.60.240.4-0.174.551.090.90.56+0.330.50.11+0.381.631.08+0.55
08M1240.35+0.35+0.8837.12.383.07-0.74.721.132.21.06+1.140.120.53-0.414.74.67+0.03
08M1140+7.5+23.0840.51.581.98-0.395.411.291.151.76-0.620.260.2602.984-1.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1032.5-4.25-11.5631.61.071.7-0.625.811.392.955.22-2.270.410.15+0.264.437.06-2.63
08M0936.75-25.25-40.7367.22.494.51-2.026.431.543.315.29-1.980.260.76-0.56.0610.6-4.51
08M0862+0.2+0.3293.32.032.51-0.488.452.023.814.76-0.950.540.68-0.146.387.94-1.56
08M0761.8+7.8+14.441092.972.72+0.268.932.135.650.91+4.750.770.83-0.069.44.45+4.94
08M0654-11.8-17.931245.288.75-3.478.672.072.814.63-1.821.391.25+0.149.4814.6-5.15
08M0565.8-5.3-7.4590.35.3314.7-9.3312.12.893.432.24+1.190.670.77-0.19.4317.7-8.24
08M0471.1+13.1+22.5951.83.473.06+0.4121.45.123.720.35+3.360.590.23+0.367.773.64+4.13
08M0358+0.9+1.5865.26.482.68+3.81215.021.150.07+1.080.20.23-0.037.832.98+4.85
08M0257.1+8.45+17.3751.43.722.26+1.4617.24.110.130.83-0.70.190.17+0.024.033.25+0.78
08M0148.65-8.05-14.289.44.764.86-0.115.73.761.473.84-2.380.260.25+0.016.498.95-2.46
07M1256.7-9.6-14.4860.93.522.35+1.1715.83.790.136.67-6.540.330.74-0.413.989.76-5.78
07M1166.3-11.7-15100165.18+10.914.73.513.889.21-5.341.711.68+0.0221.616.1+5.54
07M1078+1.7+2.2395.81.771.79-0.023.80.919.666.05+3.611.371.08+0.2812.88.93+3.87
07M0976.3+4.3+5.9744.50.991.47-0.493.820.914.370.25+4.120.340.16+0.175.691.88+3.81
07M0872+24+5057.12.235.02-2.84.311.035.970.57+5.40.180.19-0.018.375.78+2.59
07M0748+12.5+35.2130.85.112.68+2.437.11.70.911.14-0.230.080.12-0.056.13.94+2.15
07M0635.5+3.7+11.646.440.540.66-0.124.681.120.570.1+0.470.040.03+0.011.140.78+0.36
07M0531.8-5.2-14.0511.50.461.79-1.334.81.140.151.1-0.950.060.07-0.010.672.96-2.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0437-4-9.7639.41.066.46-5.46.121.460.640.27+0.370.160.16+01.866.9-5.04
07M0341+10.3+33.5554.82.093.24-1.1511.52.762.230+2.230.050.0604.373.3+1.08
07M0230.7+1.65+5.6873.84.691.73+2.9612.63.020000.040.04-0.014.721.77+2.95
07M0129.05+3.75+14.8275.95.517.61-2.19.672.310.532.1-1.570.040.03+0.016.089.74-3.65
06M1225.3+2.5+10.9634.30.693.68-2.9911.82.810.320+0.320.410.37+0.051.434.05-2.62
06M1122.8+1.05+4.8337.10.950.24+0.7114.83.5314.04-3.040.140.15-0.012.094.43-2.34
06M1021.75+2.2+11.2545.88.560.06+8.5143.361.350.15+1.20.070.12-0.059.980.32+9.66