≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00778B 凱基金融債20+ / 法人買賣(月)

00778B 凱基金融債20+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2931.92+0.37+1.16%0.38%32.1732.2932.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
194625.3萬1314.9張/筆32.2232.02 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100319.2萬250張/筆31.92+0.4 (+1.27%)

連續漲跌: 連4漲  ( +0.94元 / +3%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 20 年期以上美元金融債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00778B 凱基金融債20+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 10月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1177+110 連2賣→3買2,6330.17%35,217614+34,6032.27%
金額(元)377萬22.6萬+354萬-- 12.5億 2,131萬 +12.2億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數790892-102 買→賣--19,24919,381-1320.01%
金額(元)2,502萬2,830萬-328萬-- 6.61億 6.65億 -431萬 -
總計張數907899+8 無→3買--54,46619,995+34,4712.26%
金額(元)2,879萬2,853萬+26萬-- 19.1億 6.86億 +12.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.29元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		32.22
(117)		32.22
(117)		32.22
(117)		32.22
(117)		32.33
(140)		33.3
(321)		33.84
(594)		35.37
(3.55萬)		34.1
(5.96萬)		36.36
(37.4萬)		36.36
(37.4萬)		-35.37
(3.52萬)
每股賣出均價
(累計賣張)		32.22
(7)		32.22
(7)		32.22
(7)		32.22
(7)		32.63
(16)		33.75
(80)		34.25
(316)		34.83
(820)		34.92
(1,804)		35.59
(3,427)		35.52
(4,408)		-34.71
(614)
買賣超張數
(佔發行量)		+110
(0.01%)		+110
(0.01%)		+110
(0.01%)		+110
(0.01%)		+124
(0.01%)		+241
(0.02%)		+278
(0.02%)		+3.47萬
(2.28%)		+5.78萬
(3.8%)		+37.1萬
(24.3%)		+37萬
(24.3%)		-+3.46萬
(2.27%)
買賣超金額
(佔成交額)		+354萬
(37.5%)		+354萬
(28.1%)		+354萬
(18.8%)		+354萬
(10%)		+400萬
(6.05%)		+799萬
(3.64%)		+928萬
(2.05%)		+12.3億
(57.9%)		+19.7億
(51.9%)		+135億
(82.5%)		+135億
(73.7%)		-+12.2億
(64.1%)
目前股價
32.29元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
32.29元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		32.05
(177)		31.86
(277)		31.67
(477)		31.7
(990)		32.25
(1,903)		33.25
(6,259)		33.9
(1.27萬)		34.55
(2.48萬)		34.71
(5萬)		35.24
(7.51萬)		35.95
(12.4萬)		-34.32
(1.92萬)
每股賣出均價
(累計賣張)		32.11
(276)		31.96
(376)		31.77
(576)		31.75
(1,094)		32.24
(2,006)		33.25
(6,458)		33.89
(1.28萬)		34.55
(2.5萬)		34.71
(5.01萬)		35.23
(7.52萬)		35.94
(12.5萬)		-34.31
(1.94萬)
買賣超張數
(佔發行量)		-99
(0.01%)		-99
(0.01%)		-99
(0.01%)		-104
(0.01%)		-103
(0.01%)		-199
(0.01%)		-129
(0.01%)		-215
(0.01%)		-91
(0.01%)		-129
(0.01%)		-511
(0.03%)		--132
(0.01%)
買賣超金額
(佔成交額)		-319萬
(33.8%)		-319萬
(25.3%)		-319萬
(16.9%)		-335萬
(9.48%)		-332萬
(5.01%)		-661萬
(3.01%)		-419萬
(0.93%)		-728萬
(0.34%)		-304萬
(0.08%)		-392萬
(0.02%)		-1,743萬
(0.1%)		--431萬
(0.23%)
目前股價
32.29元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		32.12
(294)		31.97
(394)		31.78
(594)		31.75
(1,107)		32.25
(2,043)		33.25
(6,580)		33.9
(1.33萬)		35.04
(6.02萬)		34.38
(11萬)		36.17
(44.9萬)		36.26
(49.9萬)		-35
(5.45萬)
每股賣出均價
(累計賣張)		32.12
(283)		31.96
(383)		31.77
(583)		31.75
(1,101)		32.25
(2,022)		33.25
(6,538)		33.9
(1.31萬)		34.56
(2.58萬)		34.72
(5.19萬)		35.25
(7.87萬)		35.93
(12.9萬)		-34.32
(2萬)
買賣超張數
(佔發行量)		+11
(0%)		+11
(0%)		+11
(0%)		+6
(0%)		+21
(0%)		+42
(0%)		+149
(0.01%)		+3.45萬
(2.26%)		+5.77萬
(3.79%)		+37萬
(24.3%)		+37萬
(24.3%)		-+3.45萬
(2.26%)
買賣超金額
(佔成交額)		+35.4萬
(3.75%)		+35.4萬
(2.81%)		+35.4萬
(1.88%)		+19.6萬
(0.55%)		+68.7萬
(1.04%)		+138萬
(0.63%)		+508萬
(1.13%)		+12.2億
(57.6%)		+19.7億
(51.8%)		+135億
(82.4%)		+134億
(73.7%)		-+12.2億
(63.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1032.29+0.5+1.570.910.120.01+0.112.630.170000.790.89-0.10.910.9+0.01
26M0931.79-1.58-4.732.060.030.01+0.020.0200002.022.01+0.012.052.03+0.03
26M0833.37-1.02-2.972.270.110.04+0.070.0100002.142.21-0.062.262.25+0.01
26M0734.39-0.93-2.632.360.080.09-0.020.440.020002.272.26+0.022.352.350
26M0635.32+0.82+2.382.340.110.14-0.020.450.030002.222.1+0.122.342.24+0.1
26M0534.5+0.23+0.672.110.090.02+0.061.980.130002.012.07-0.052.12.09+0.01
26M0434.27-0.31-0.92.140.110.04+0.071.920.120002.032.11-0.072.142.140
26M0334.58-0.74-2.136.934.50.17+34.31.840.120002.372.37+036.82.53+34.3
26M0235.32+0.27+0.771.260.020.04-0.010.550.030001.231.22+0.011.251.26-0.01
26M0135.05-0.3-0.852.260.090.06+0.030.560.030002.152.1502.242.21+0.03
25M1235.35-0.62-1.722.320.120.05+0.070.530.030002.162.24-0.082.282.29-0.01
25M1135.97+0.84+2.392.20.120.13-0.010.460.030002.022.0302.142.16-0.01
25M1035.13+0.37+1.062.110.050.0500.970.060002.042.03+0.012.082.07+0.01
25M0934.76+0.82+2.422.260.020.11-0.080.970.060002.172.11+0.062.192.22-0.03
25M0833.94+0.77+2.322.220.050.03+0.020.560.030002.112.12-0.012.162.15+0.01
25M0733.17+1.2+3.752.410.080.02+0.060.540.030002.32.36-0.062.382.38+0
25M0631.97-0.02-0.0625.2230.05+230.470.030002.142.11+0.0325.22.16+23
25M0531.99-2.88-8.262.680.380.2+0.180.510.030002.242.21+0.032.622.41+0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0434.87-1.7-4.652.270.090.15-0.060.340.020002.162.05+0.12.252.2+0.04
25M0336.57-0.47-1.272.190.040.01+0.020.40.020002.122.12+02.162.13+0.03
25M0237.04+0.93+2.582.030.060.03+0.030.380.020001.921.92+01.991.96+0.03
25M0136.11-0.08-0.221.710.110.06+0.050.350.020001.551.52+0.031.661.58+0.08
24M1236.19-1.51-4.012.560.090.17-0.080.30.010002.282.33-0.062.372.5-0.14
24M1137.7+0.76+2.062.360.110.09+0.020.380.020002.192.18+0.012.32.28+0.03
24M1036.94-1.23-3.222.110.150.04+0.110.360.020001.911.94-0.042.061.98+0.08
24M0938.17+0.09+0.242.350.050.24-0.190.250.010002.052.03+0.022.12.27-0.17
24M0838.08+0.4+1.0685.482.60.16+82.50.440.030002.352.34+0.01852.5+82.5
24M0737.68+1.11+3.042.370.20.01+0.190.450.030002.132.11+0.022.332.12+0.21
24M0636.57+0.11+0.324.322.10.24+21.90.270.010001.931.98-0.0524.12.22+21.8
24M0536.46+0.71+1.992.30.020.04-0.020.390.020002.232.23+02.262.27-0.02
24M0435.75-0.87-2.382.370.080.11-0.030.40.020002.222.16+0.062.312.27+0.04
24M0336.62+0.57+1.5869.767.60.01+67.60.430.030002.072.13-0.0669.72.14+67.5
24M0236.05-0.62-1.6996.5950.12+94.90.350.020001.411.33+0.0896.41.45+95
24M0136.67+0.48+1.3348.646.10.17+45.90.460.030002.332.36-0.0348.42.53+45.9
23M1236.19+1.48+4.262.510.080.27-0.190.540.030002.262.19+0.082.352.46-0.11
23M1134.71+2.6+8.12.840.340.12+0.230.730.050002.342.4-0.072.682.52+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1032.11-1.32-3.952.350.020.2-0.170002.022.13-0.112.052.33-0.28
23M0933.43-2.04-5.752.400.29-0.290.170.010002.12.102.12.39-0.29
23M0835.47-0.39-1.092.270.010.04-0.030.460.030002.222.22+02.232.26-0.03
23M0735.86+0.76+2.172.150.010.02-0.010.490.030002.112.1102.122.13-0.01
23M0635.1+0.56+1.622.060.040.01+0.030.50.040002.012.05-0.042.052.06-0.01
23M0534.54-0.82-2.322.720.030.02+00.470.030002.212.23-0.012.242.25-0.01
23M0435.36+0.83+2.42.260.010+00.470.030001.721.73-0.011.731.730
23M0334.53-0.34-0.982.40.030.03-0.010.460.030002.332.36-0.022.362.39-0.03
23M0234.87-0.95-2.651.830.010.01+00.470.030001.81.82-0.021.811.83-0.02
23M0135.82+1.84+5.411.350.030.01+0.030.470.040001.31.33-0.031.341.340
22M1233.98-0.9-2.582.350.020.12-0.110.440.040002.222.22+02.242.34-0.1
22M1134.88+2.2+6.732.270.020.03-0.010.550.050002.212.22-0.022.232.26-0.02
22M1032.68-0.21-0.642.070.030.02+0.010.560.050002.022.03-0.012.052.050
22M0932.89-3.39-9.342.20.010.04-0.040.550.050002.152.12+0.042.162.160
22M0836.28-0.78-2.12.460.040.11-0.070.580.060002.412.33+0.082.452.44+0.01
22M0737.06+1.71+4.842.460.230.1+0.130.650.060002.092.35-0.252.332.45-0.12
22M0635.35-1.8-4.852.4300.01-0.010.0200002.422.42+02.422.420
22M0537.15-0.08-0.211.890.010.01+0.010.0300001.841.88-0.041.851.88-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0437.23-2.94-7.321.920000.0200001.911.92-0.011.911.92-0.01
22M0340.17+0.27+0.682.3300.0100.0200002.312.32-0.012.312.33-0.01
22M0239.9-2.47-5.831.560.010.03-0.020.0300001.521.5201.531.56-0.02
22M0142.37-1.9-4.291.810000.0500001.81.801.81.810
21M1244.27-0.99-2.192.230000.0500002.232.2302.232.230
21M1145.26+0.09+0.22.200+00.0500002.22.202.22.2+0
21M1045.17+0.01+0.022.010000.05000022022.010
21M0945.16-0.87-1.892.010000.050000220220
21M0846.03-0.03-0.072.220000.0500002.222.2+0.012.222.2+0.01
21M0746.06+0.92+2.042.220000.0500002.212.2+0.012.212.2+0.01
21M0645.14+1.8+4.152.140.020.05-0.020.0600002.122.1+0.022.142.140
21M0543.34+0.17+0.392.120.080+0.080.080.010002.042.11-0.082.122.120
21M0443.17-0.05-0.121.910000001.91.9101.91.910
21M0343.22-0.35-0.82.2500.04-0.040002.242.21+0.042.242.240
21M0243.57-3-6.441.30000.0400001.31.3+01.31.3+0
21M0146.57-1.35-2.8220000.040000220220
20M1247.92-1.47-2.982.3400.02-0.020.0400002.342.32+0.022.342.340
20M1149.39+2.11+4.462.1400.02-0.020.060.010002.142.11+0.022.142.13+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1047.28-0.55-1.151.910.020+0.020001.891.91-0.021.911.910
20M0947.83-0.87-1.792.2100.02-0.020002.212.19+0.022.212.210
20M0848.7-2.35-4.62.120000002.122.1202.122.120
20M0751.05+2.53+5.212.390.020.02+00002.372.37-0.012.392.390
20M0648.52+1.6+3.412.180.020.0200002.162.1602.182.180
20M0546.92-0.08-0.1768.8660.03+660002.812.78+0.0468.82.81+66
20M0447+2.59+5.830.140.020+0.020000.120.14-0.020.140.14+0
20M0344.41-5.47-10.972.350.240.12+0.120002.032.16-0.132.272.28-0.01
20M0249.88+1.23+2.531.9400.05-0.050001.931.87+0.061.931.92+0.01
20M0148.65+1.5+3.181.570000001.571.53+0.041.571.53+0.04
19M1247.15-0.62-1.32.210000002.192.19+02.192.19+0
19M1147.77+1.15+2.472.200+00002.192.18+0.012.192.18+0.01
19M1046.62-0.64-1.351.360000001.351.36-0.011.351.36-0.01
19M0947.26-2.45-4.9338.1731-2407-70.050.06-0.027.0538.1-31
19M0849.71+4.01+8.7731.1310+310000.060.11-0.0531.10.11+31
19M0745.7+0.25+0.5537.1300+3070+70.057.05-737.17.05+30
19M0645.45+1.45+3.337.9037-370000.830.84-0.010.8337.8-37
19M0544+1.5+3.5331.2290+290002.22.22-0.0231.22.22+29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0442.5+1.01+2.4343.10000002.0543.1-412.0543.1-41
19M0341.49+1.19+2.951240000002.01124-1222.01124-122
19M0240.3-0.01-0.029.10000001.19.1-81.19.1-8