≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 法人買賣(月)

00770 國泰北美科技

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.767.75-0.05-0.08%0.57%61.761.861.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7731.09億2,226796股/筆61.6561.71 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6663.17億3,5601.31張/筆680 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.08%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00770 國泰北美科技 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數272652-380 連6買→賣990.1%13,7425,891+7,8508.49%
金額(元)1,833萬4,408萬-2,575萬-- 7.96億 3.33億 +4.63億 -
投信張數000---212000%
金額(元)000-- 1,439萬 0 0 -
自營商張數1,42914,635-13,206 連4買→2賣--28,41847,793-19,59021.19%
金額(元)9,603萬9.88億-8.92億-- 16.9億 28.8億 -12.1億 -
總計張數1,70115,287-13,586 連4買→2賣--42,37253,684-11,74012.7%
金額(元)1.14億10.3億-9.17億-- 25億 32.2億 -7.47億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		62.41
(21.6)		65.16
(44.6)		66.1
(69.8)		67.46
(264)		67.43
(284)		67.39
(1,557)		59.93
(9,927)		57.73
(1.57萬)		49.3
(5.72萬)		45.11
(11.6萬)		44.08
(12.5萬)		-57.95
(1.37萬)
每股賣出均價
(累計賣張)		67.35
(39)		67.45
(52)		67.65
(81)		67.81
(422)		67.6
(779)		67.02
(1,368)		60.82
(2,832)		56.59
(7,783)		47.75
(2.87萬)		46.02
(4.48萬)		44.51
(4.95萬)		-56.57
(5,891)
買賣超張數
(佔發行量)		-17.4
(0.02%)		-7.36
(0.01%)		-11.2
(0.01%)		-158
(0.17%)		-495
(0.54%)		+189
(0.2%)		+7,094
(7.67%)		+7,961
(8.61%)		+2.85萬
(30.9%)		+7.14萬
(77.2%)		+7.54萬
(81.5%)		-+7,850
(8.49%)
買賣超金額
(佔成交額)		-128萬
(0.3%)		-59.8萬
(0.09%)		-86.8萬
(0.11%)		-1,083萬
(0.92%)		-3,353萬
(2.42%)		+1,324萬
(0.64%)		+4.23億
(9.65%)		+4.68億
(5.37%)		+14.5億
(6.34%)		+31.8億
(8.45%)		+33億
(7.98%)		-+4.63億
(6.87%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.83
(212)		67.83
(212)		67.83
(212)		67.83
(212)		67.83
(212)		-67.83
(212)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		64.4
(300)		64.71
(330)		65.59
(452)		67.13
(1,220)		67.24
(1,577)		67.34
(5,916)		61.09
(2.15萬)		58.65
(3.62萬)		50.5
(11.6萬)		46.65
(19.7萬)		43.44
(25萬)		-59.41
(2.84萬)
每股賣出均價
(累計賣張)		66.81
(5,180)		67.14
(7,998)		67.26
(1.02萬)		67.49
(1.39萬)		67.48
(1.56萬)		67.46
(1.82萬)		64.15
(2.85萬)		59.54
(5.93萬)		52.07
(18.2萬)		46.92
(32萬)		44.28
(38.4萬)		-60.35
(4.78萬)
買賣超張數
(佔發行量)		-4,880
(5.28%)		-7,668
(8.29%)		-9,714
(10.5%)		-1.27萬
(13.8%)		-1.4萬
(15.2%)		-1.23萬
(13.3%)		-7,176
(7.76%)		-2.33萬
(25.2%)		-6.68萬
(72.2%)		-12.3萬
(133%)		-13.4萬
(145%)		--1.96萬
(21.2%)
買賣超金額
(佔成交額)		-3.27億
(76.6%)		-5.16億
(81.9%)		-6.54億
(82.2%)		-8.59億
(72.7%)		-9.46億
(68.3%)		-8.28億
(40.2%)		-5.27億
(12%)		-14.2億
(16.3%)		-36.6億
(16%)		-58.4億
(15.5%)		-61.4億
(14.9%)		--12.1億
(18%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		64.27
(322)		64.76
(375)		65.65
(522)		67.19
(1,484)		67.26
(1,861)		67.35
(7,473)		60.77
(3.17萬)		58.41
(5.22萬)		50.12
(17.3萬)		46.1
(31.4萬)		43.67
(37.5萬)		-58.98
(4.24萬)
每股賣出均價
(累計賣張)		66.82
(5,219)		67.14
(8,050)		67.26
(1.02萬)		67.5
(1.44萬)		67.49
(1.64萬)		67.43
(1.96萬)		63.85
(3.13萬)		59.2
(6.71萬)		51.48
(21.1萬)		46.81
(36.5萬)		44.31
(43.3萬)		-59.93
(5.37萬)
買賣超張數
(佔發行量)		-4,897
(5.3%)		-7,675
(8.3%)		-9,725
(10.5%)		-1.29萬
(13.9%)		-1.45萬
(15.7%)		-1.21萬
(13.1%)		-81.3
(0.09%)		-1.53萬
(16.6%)		-3.82萬
(41.3%)		-5.18萬
(56.1%)		-5.85萬
(63.3%)		--1.17萬
(12.7%)
買賣超金額
(佔成交額)		-3.28億
(76.9%)		-5.16億
(82%)		-6.55億
(82.3%)		-8.7億
(73.6%)		-9.8億
(70.8%)		-8.15億
(39.5%)		-1.05億
(2.39%)		-9.51億
(10.9%)		-22.1億
(9.66%)		-26.6億
(7.07%)		-28.4億
(6.87%)		--7.47億
(11.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0961.7-6-8.8618.90.270.65-0.380.10.10001.4314.6-13.21.715.3-13.6
26M0867.7+1.2+1.83.520.170.14+0.030.510.640000.921.44-0.521.091.58-0.48
26M0766.5-1.65-2.425.240.650.29+0.360.991.240002.31.67+0.632.951.96+0.99
26M0668.15+0.15+0.228.381.050.5+0.550.530.660.21002.932.51+0.214.193.01+0.76
26M0568+9.05+15.359.892.190.19+21.561.890004.11.9+2.26.292.08+4.2
26M0458.95+10.66+22.0719.15.280.39+4.891.061.240008.653.88+4.7713.94.26+9.67
26M0348.29-3.86-7.412.61.831.36+0.480.160.170002.993.97-0.994.825.33-0.51
26M0252.15-2.15-3.96141.671.82-0.150.130.130002.266.68-4.423.938.5-4.57
26M0154.3-3.8-6.5421.90.630.56+0.070.240.270002.8311.1-8.283.4711.7-8.21
25M1258.1+0.7+1.229.490.430.5-0.070.20.240002.382.81-0.422.813.3-0.5
25M1157.4-1.4-2.389.970.660.39+0.270.320.40001.144.31-3.181.84.7-2.91
25M1058.8+4.9+9.0910.90.780.93-0.140.0100002.32.75-0.453.083.68-0.6
25M0953.9+3.3+6.52244.580.7+3.880.81.0200013.82.96+10.818.43.66+14.7
25M0850.6+0.93+1.8730.87.710.23+7.482.882.9600017.33.18+14.1253.42+21.6
25M0749.67+4.17+9.1616.54.030.82+3.224.984.240007.863.26+4.611.94.08+7.82
25M0645.5+1.69+3.8612.23.060.52+2.543.12.50006.043.18+2.859.13.7+5.4
25M0543.81+2.77+6.7517.45.022.29+2.744.663.560007.683.98+3.712.76.27+6.43
25M0441.04-0.89-2.1230.87.355.45+1.93.482.560009.417.01+2.416.812.5+4.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0341.93-5.45-11.532.31.693.22-1.532.481.780005.4717.1-11.67.1620.3-13.1
25M0247.38-1.68-3.4246.42.451.95+0.52.371.820005.9225.1-19.28.3827.1-18.7
25M0149.06-2.64-5.1139.90.981.37-0.381.411.30002.3929.5-27.13.3730.9-27.5
24M1251.7+1.2+2.3828.51.250.91+0.351.562.060000.9221.5-20.62.1722.4-20.2
24M1150.5+1.43+2.9113.81.642.42-0.781.222.330001.554.94-3.393.197.36-4.17
24M1049.07+2.57+5.537.450.720.87-0.152.124.320002.621.8+0.823.342.67+0.67
24M0946.5+0.98+2.157.461.760.93+0.832.124.250001.342.38-1.043.13.31-0.21
24M0845.52-0.09-0.211.91.442.34-0.91.32.640003.483.07+0.414.925.41-0.49
24M0745.61-2.12-4.4415.61.922.29-0.372.184.360003.795.06-1.275.727.35-1.63
24M0647.73+4.14+9.512.10.581.32-0.742.525.190002.644.19-1.553.225.51-2.29
24M0543.59+1.66+3.9613.62.151.63+0.513.286.250004.583.01+1.576.734.64+2.08
24M0441.93-0.64-1.528.17.881.16+6.722.775.0800011.27.02+4.1819.18.19+10.9
24M0342.57+2.28+5.6642.710.81.99+8.767.9211.100012.37.17+5.11239.16+13.9
24M0240.29+2.15+5.6477.6271.16+25.97.038.1700023.611.3+12.350.612.4+38.2
24M0138.14-1.38-3.491446.072.91+3.164.563.9800012.989.2-76.31992.1-73.1
23M1239.52+1.68+4.447.260.110.37-0.260.171.320005.135.77-0.645.246.14-0.9
23M1137.84+3.69+10.811.60.160.19-0.040.524.790000.290.3-0.010.450.5-0.05
23M1034.15-0.63-1.811.390.210.06+0.150.564.90000.540.4+0.140.750.45+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0934.78-1.87-5.11.520.190.06+0.130.413.560000.420.26+0.160.620.32+0.29
23M0836.65+0.11+0.32.460.640.2+0.441.2810.30000.710.73-0.011.360.93+0.43
23M0736.54+2.36+6.92.580.340.1+0.240.967.430000.930.41+0.531.280.51+0.77
23M0634.18+1.48+4.533.460.360.17+0.191.229.050000.940.6+0.341.30.77+0.53
23M0532.7+3.43+11.724.630.770.14+0.641.037.350001.610.39+1.222.380.52+1.85
23M0429.27+0.44+1.533.640.780.07+0.710.976.090001.730.32+1.412.510.39+2.12
23M0328.83+1.81+6.712.72.080.34+1.744.1819.90006.532.62+3.928.612.95+5.66
23M0227.02+0.87+3.3313.61.740.47+1.262.388.980005.343.03+2.317.083.5+3.58
23M0126.15-0.82-3.0434.10.242.22-1.971.13.240000.818.8-181.0521-20
22M1226.97-1.31-4.632.630.040.02+0.020.9816.40002.262.29-0.032.32.31-0.01
22M1128.28-1.05-3.582.730.130.09+0.040.95160002.192.27-0.082.322.36-0.04
22M1029.33+1.28+4.562.860.130+0.130.9215.40002.272.24+0.032.42.24+0.16
22M0928.05-2.47-8.092.720.050.06-0.010.7813.10002.132.33-0.22.182.39-0.21
22M0830.52-0.68-2.183.310.10.03+0.070.7913.20002.732.69+0.042.842.72+0.12
22M0731.2+3.09+10.992.610.140.03+0.110.72120002.292.13+0.172.432.16+0.27
22M0628.11-2.38-7.812.650.050.14-0.10.69.980002.152.16-0.012.22.3-0.1
22M0530.49-1.93-5.952.900.04-0.040.6911.60002.242.3-0.062.242.33-0.1
22M0432.42-3.44-9.592.590.080.02+0.060.7312.20002.082.16-0.082.152.17-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0335.86+3.21+9.833.930.450+0.450.6711.20002.672.76-0.093.122.76+0.36
22M0232.65-0.45-1.362.730.070.1-0.030.223.720001.342.16-0.821.412.26-0.85
22M0133.1-7.56-18.593.630.160.19-0.030.255.080001.362.51-1.141.532.7-1.17
21M1240.66+0.16+0.43.320.020.21-0.190.288.150002.82.78+0.022.822.99-0.18
21M1140.5+1.76+4.542.590.10.01+0.090.48120002.272.41-0.142.372.42-0.05
21M1038.74+1.43+3.832.810.010.0200.399.750002.52.5-0.012.512.52-0.01
21M0937.31-2.21-5.592.360.040+0.040.399.820002.092.23-0.132.142.23-0.09
21M0839.52+1.65+4.362.550.090+0.090.348.710002.32.3-0.012.392.3+0.08
21M0737.87+0.75+2.022.390.050+0.050.266.440002.192.23-0.052.242.23+0
21M0637.12+2.57+7.442.810.30.04+0.260.215.20002.322.22+0.12.622.26+0.36
21M0534.55-1.28-3.573.30.120.14-0.020.4411.20002.752.49+0.262.872.63+0.24
21M0435.83+2.61+7.862.530000.4711.80002.251.88+0.372.251.88+0.37
21M0333.22+1.14+3.552.090.330.21+0.120.4710.50001.381.48-0.11.711.69+0.02
21M0232.08+0.14+0.441.130.240.05+0.190.357.940000.370.7-0.340.60.75-0.15
21M0131.94-0.38-1.182.290.20.31-0.110.173.770001.641.3+0.341.841.61+0.23
20M1232.32+0.65+2.052.430.310.1+0.20.286.240001.741.71+0.032.061.82+0.23
20M1131.67+2.69+9.284.550.360.3600.071.50003.212.39+0.823.562.75+0.82
20M1028.98-0.72-2.423.90.20.18+0.020.081.590002.762.59+0.172.962.77+0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0929.7-2.75-8.474.910.20.28-0.080.061.050002.563.47-0.92.763.74-0.98
20M0832.45+3.43+11.823.510.260.13+0.130.142.620002.071.91+0.162.332.04+0.3
20M0729.02+1.87+6.893.780.20.27-0.060.010.160002.082.24-0.162.282.51-0.22
20M0627.15+0.87+3.313.930.270.21+0.060.071.040002.021.4+0.622.291.61+0.68
20M0526.28+1.28+5.125.040.220.21+0.010.010.150001.953.24-1.292.173.45-1.28
20M0425+3.24+14.892.560.290.31-0.01000001.251.67-0.421.551.98-0.43
20M0321.76-2.74-11.182.640.350.34+0.010.010.120001.021.52-0.511.371.86-0.5
20M0224.5-1.74-6.632.020.250.25+000.020000.91.58-0.681.151.83-0.68
20M0126.24+1.2+4.790.4600000.010000.340.4-0.060.340.4-0.06
19M1225.04+0.31+1.251.0300.01-0.0100.020000.980.99-0.020.981-0.03
19M1124.73+0.92+3.860.5300+00.010.890000.480.44+0.040.480.44+0.05
19M1023.81+0.24+1.020.670000.010.820000.60.58+0.020.60.58+0.02
19M0923.57+0.01+0.040.3700.11-0.10.010.820000.350.22+0.130.350.33+0.02
19M0823.56-0.68-2.810.590.130.11+0.010.120.40000.230.33-0.10.350.44-0.08
19M0724.24+0.93+3.991.040.10.31-0.210.11.130000.840.46+0.370.940.78+0.16
19M0623.31+0.78+3.462.280.010.12-0.110002.21.96+0.252.222.08+0.14
19M0522.53-1.33-5.572.40.230.15+0.080001.922.09-0.172.152.24-0.09
19M0423.86+1.66+7.481.470.030.18-0.150001.081.11-0.031.111.29-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0322.2+0.77+3.591.420000001.211.02+0.191.211.02+0.19
19M0221.43+1.7+8.624.890000004.471.37+3.114.471.37+3.11
19M0119.73-0.48-2.380.860000000.610.18+0.440.610.18+0.44