≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / 法人買賣(月)

00759B 復華製藥債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5251.75+0.25+0.48%0.39%52.252.252
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103537.7萬911.4張/筆52.251.86 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102529.4萬520.4張/筆51.90 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.48%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00759B 復華製藥債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 買→2賣790.16%92292-2000.42%
金額(元)05.24萬-5.24萬-- 506萬 1,606萬 -1,099萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2091,208+0 連2賣→買--17,64217,436+2070.43%
金額(元)6,306萬6,303萬+2.43萬-- 9.64億 9.53億 +1,141萬 -
總計張數1,2091,209-1 連2買→3賣--17,73417,728+70.01%
金額(元)6,306萬6,309萬-2.82萬-- 9.69億 9.69億 +42.2萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.73
(18)		54.96
(63)		55.14
(114)		56.73
(823)		57.37
(2,654)		58.65
(6,267)		-55.05
(92)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		52.45
(1)		54.39
(5)		54.59
(184)		55.02
(403)		56.15
(1,335)		56.86
(2,604)		56.94
(3,704)		-54.99
(292)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+13
(0.03%)		-121
(0.25%)		-289
(0.61%)		-512
(1.08%)		+50
(0.11%)		+2,563
(5.39%)		--200
(0.42%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.24萬
(0.04%)		+71.3萬
(0.2%)		-658萬
(0.92%)		-1,589萬
(1.15%)		-2,826萬
(1%)		+420萬
(0.09%)		+1.57億
(2.02%)		--1,099萬
(1.13%)
目前股價
52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		52.05
(205)		51.95
(305)		51.9
(505)		52.12
(1,007)		52.49
(2,215)		53.99
(6,421)		54.32
(1.3萬)		54.78
(2.49萬)		54.94
(5.03萬)		55.56
(7.72萬)		57.15
(12.8萬)		-54.64
(1.76萬)
每股賣出均價
(累計賣張)		52.05
(204)		51.95
(304)		51.9
(504)		52.13
(1,008)		52.49
(2,216)		53.97
(6,377)		54.31
(1.28萬)		54.78
(2.46萬)		54.94
(4.98萬)		55.57
(7.72萬)		57.23
(13.1萬)		-54.64
(1.74萬)
買賣超張數
(佔發行量)		+1
(0%)		+1.14
(0%)		+1.12
(0%)		-0.92
(0%)		-1.91
(0%)		+44.2
(0.09%)		+126
(0.26%)		+305
(0.64%)		+515
(1.08%)		-21.7
(0.05%)		-2,596
(5.46%)		-+207
(0.43%)
買賣超金額
(佔成交額)		+5.18萬
(0.49%)		+5.93萬
(0.37%)		+5.79萬
(0.22%)		-4.91萬
(0.09%)		-10萬
(0.09%)		+250萬
(0.72%)		+689萬
(0.97%)		+1,685萬
(1.22%)		+2,846萬
(1.01%)		-243萬
(0.05%)		-1.58億
(2.03%)		-+1,141萬
(1.17%)
目前股價
52元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		52.05
(205)		51.95
(305)		51.9
(505)		52.12
(1,007)		52.49
(2,215)		53.99
(6,439)		54.32
(1.3萬)		54.79
(2.5萬)		54.97
(5.12萬)		55.62
(7.98萬)		57.22
(13.4萬)		-54.65
(1.77萬)
每股賣出均價
(累計賣張)		52.05
(204)		51.95
(304)		51.9
(504)		52.13
(1,008)		52.49
(2,217)		53.97
(6,382)		54.31
(1.3萬)		54.78
(2.5萬)		54.97
(5.12萬)		55.61
(7.98萬)		57.22
(13.4萬)		-54.64
(1.77萬)
買賣超張數
(佔發行量)		+1
(0%)		+1.14
(0%)		+1.12
(0%)		-0.92
(0%)		-2.91
(0.01%)		+57.2
(0.12%)		+4.63
(0.01%)		+16.4
(0.03%)		+2.52
(0.01%)		+28.3
(0.06%)		-32.8
(0.07%)		-+6.54
(0.01%)
買賣超金額
(佔成交額)		+5.18萬
(0.49%)		+5.93萬
(0.37%)		+5.79萬
(0.22%)		-4.91萬
(0.09%)		-15.3萬
(0.13%)		+321萬
(0.92%)		+31.2萬
(0.04%)		+96萬
(0.07%)		+19.9萬
(0.01%)		+178萬
(0.04%)		-139萬
(0.02%)		-+42.2萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0952-0.85-1.611.210000.080.160001.211.21+01.211.210
26M0852.85-1.35-2.492.130000.080.160002.122.1202.122.130
26M0754.2-1.95-3.472.250.020+0.010.080.170002.232.24-0.022.242.250
26M0656.15+1.85+3.412.2500.08-0.080.070.140002.252.1+0.142.252.19+0.06
26M0554.3-0.15-0.282.0600.04-0.040.150.310002.052+0.052.052.05+0.01
26M0454.45-0.45-0.822.230.040.05-0.010.190.40002.132.18-0.052.172.23-0.06
26M0354.9-1.15-2.052.320.030.01+0.010.20.410002.292.3-0.012.312.31+0
26M0256.05+1+1.821.2700.07-0.060.180.380001.271.2+0.071.271.27+0.01
26M0155.05-0.3-0.542.1100.03-0.030.250.520002.12.08+0.022.12.11-0.01
25M1255.35-0.8-1.422.2600.06-0.060.280.580002.262.2+0.062.262.260
25M1156.15+0.95+1.722.10.020.04-0.020.340.70002.072.05+0.022.092.090
25M1055.2+0.85+1.562.0500.01-0.010.360.740002.042.02+0.022.042.03+0.01
25M0954.35+1.35+2.552.130.060+0.060.370.760002.072.13-0.062.132.130
25M0853+1.05+2.022.1400.02-0.020.30.630002.132.11+0.022.132.140
25M0751.95+1.8+3.592.310000.330.680002.32.302.32.310
25M0650.15002.150000.330.680002.152.13+0.022.152.13+0.02
25M0550.15-5.35-9.642.220.030.12-0.090.330.690002.142.07+0.072.162.18-0.02
25M0455.5-2.45-4.232.060.020.01+0.020.420.880002.032.04-0.012.052.04+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0357.95-0.3-0.522.2100.11-0.110.410.840002.22.09+0.112.212.2+0
25M0258.25+1.55+2.732.110.070.13-0.050.521.070002.021.98+0.052.092.1-0.01
25M0156.7-0.05-0.091.720.080.13-0.050.571.180001.611.58+0.041.71.71-0.01
24M1256.75-1.5-2.582.510.10.12-0.020.621.280002.412.39+0.022.52.50
24M1158.25+0.55+0.952.390.180.09+0.090.641.330002.22.29-0.082.382.38+0
24M1057.7-1.95-3.272.280.160.18-0.020.551.140002.122.1+0.012.272.28-0.01
24M0959.65+0.85+1.452.630.340.21+0.130.571.190002.292.41-0.122.632.63+0
24M0858.8-0.05-0.082.510.210.12+0.10.450.930002.292.37-0.082.52.48+0.02
24M0758.85+1.3+2.262.320.10.04+0.060.350.720002.212.27-0.062.312.310
24M0657.55+1.3+2.312.780.330.43-0.10.290.60002.432.33+0.12.762.76+0
24M0556.25-0.2-0.352.620.240.11+0.130.390.810002.362.49-0.132.62.6+0.01
24M0456.45-1.55-2.672.230.120.03+0.10.260.530002.092.19-0.12.222.220
24M0358+1.75+3.112.370.160.03+0.130.160.330002.192.28-0.092.352.31+0.04
24M0256.25-1.55-2.681.530.050.14-0.090.030.060001.431.38+0.051.481.52-0.04
24M0157.8-0.05-0.092.410.140.06+0.080.120.250002.262.34-0.082.42.40
23M1257.85+2.75+4.992.230.040.05-0.010.040.080002.172.15+0.022.212.19+0.01
23M1155.1+3.35+6.472.2800.01-0.010.050.090002.272.26+0.012.272.27+0
23M1051.75-2.35-4.342.680.060.05+0.010.050.110002.592.61-0.022.652.66-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0954.1-2.35-4.162.60.040.0400.040.090002.532.54-0.012.572.58-0.01
23M0856.45-0.75-1.312.70.060.01+0.040.040.090002.632.69-0.062.692.7-0.01
23M0757.2+0.3+0.532.430000002.412.42-0.012.412.42-0.01
23M0656.9+1.55+2.82.200.08-0.080002.22.12+0.082.22.2+0
23M0555.35-2.15-3.742.550.190.11+0.080.080.170002.322.42-0.12.512.54-0.03
23M0457.5+0.85+1.52.30.530.17+0.350.511.050001.772.12-0.352.32.3+0
23M0356.65+1.7+3.093.380.640.38+0.260.651.360002.733-0.263.373.380
23M0254.95-2.25-3.931.890.040.01+0.030.390.820001.831.87-0.041.861.88-0.01
23M0157.2+1.6+2.881.410000.360.760001.31.301.31.30
22M1255.6-0.9-1.592.540.010+0.010.360.760002.212.22-0.012.222.220
22M1156.5+1.55+2.822.350.020.03-0.010.360.750002.232.22+0.012.252.250
22M1054.95-0.05-0.092.540.190.01+0.180.370.770002.032.2-0.182.222.220
22M0955-2.85-4.932.290.010.04-0.031.693.450002.152.12+0.032.162.16+0
22M0857.85-2.65-4.382.410.10+0.11.723.510002.32.41-0.12.42.410
22M0760.5+3.6+6.332.1200.01-0.011.623.310002.122.1+0.022.122.11+0.01
22M0656.9-1.4-2.42.2400.14-0.141.633.330002.222.1+0.122.222.24-0.01
22M0558.3-1.15-1.932.110001.773.60002.112.1+0.012.112.1+0.01
22M0459.45-3.75-5.931.90001.773.60001.91.901.91.90
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0363.2+1.2+1.943.190.80.07+0.731.773.60002.393.12-0.733.193.19+0
22M0262-3.85-5.852.260.70.01+0.691.042.110001.562.25-0.692.262.260
22M0165.85-2.85-4.152.280.340.01+0.330.350.710001.952.27-0.332.282.280
21M1268.7-0.3-0.432.230.010+0.010.020.040002.222.23-0.012.232.23+0
21M1169-1.2-1.712.10000.020.030002.12.1+02.12.1+0
21M1070.2+0.5+0.722.010000.020.030002.012+0.012.012+0.01
21M0969.7-1.2-1.692.010000.020.030002.012.0102.012.010
21M0870.9-1-1.392.210.010+0.010.020.030002.22.21-0.012.212.210
21M0771.9+1.75+2.492.210000.010.020002.212.2+0.012.212.2+0.01
21M0670.15+3.1+4.622.1600+00.010.020002.152.1602.162.160
21M0567.05-0.5-0.741.960.010+0.010.010.010001.951.96-0.011.961.96+0
21M0467.55-0.35-0.521.920000001.921.9201.921.920
21M0367.9002.220000002.212.2102.212.210
21M0267.9-5-6.861.3600.02-0.020001.351.32+0.021.351.34+0.01
21M0172.9-1.55-2.082.0300.01-0.010.020.020002.022.01+0.012.022.020
20M1274.45-1.25-1.657.3900.32-0.320.030.040002.692.38+0.312.692.7-0.01
20M1175.7+2.15+2.922.8200.02-0.020.350.640002.132.12+0.012.132.130
20M1073.55-1.6-2.137.4900.04-0.040001.941.92+0.031.941.96-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0975.15-0.6-0.792.220000002.212.2+0.012.212.2+0.01
20M0875.75-5.3-6.542.3100.02-0.020002.222.2202.222.24-0.02
20M0781.05+4.7+6.163.350000002.372.3702.372.370
20M0676.35+0.7+0.934.1900000022+022+0
20M0575.65-1.35-1.752.46000000220220
20M0477+3.2+4.342.130.120+0.1200022.13-0.122.122.130
20M0373.8-1.65-2.192.330.140+0.140002.182.28-0.12.322.29+0.04
20M0275.45+1.25+1.681.920.060.04+0.020001.821.86-0.041.891.9-0.02
20M0174.2+3+4.211.540.010+0.010001.531.52+0.011.541.52+0.02
19M1271.2-1.15-1.592.230000002.212.22-0.012.212.22-0.01
19M1172.35+1.25+1.762.3100+00002.112.12-0.012.112.12-0.01
19M1071.1-1.5-2.073.9800.06-0.050002.122.06+0.062.132.12+0.01
19M0972.6-1.95-2.621.920000001.921.91+0.011.921.91+0.01
19M0874.55+5.35+7.734.390.061.07-1.010004.073.08+0.984.124.15-0.03
19M0769.2+0.4+0.582.340000002.312.34-0.022.312.34-0.02
19M0668.8+2.05+3.071.930.20+0.20001.721.91-0.21.921.91+0
19M0566.75+0.95+1.442.230000002.212.22-0.022.212.22-0.02
19M0465.8-0.1-0.152000000220220
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0365.9+2.9+4.633.615.516-0.50002.052.04+017.518-0.5
19M0263+0.2+0.321.330000001.331.33-0.011.331.33-0.01
19M0162.8+1.4+2.282.120000002.122.12+02.122.12+0
18M1261.4+1.15+1.9150.3016.5-16.50000.7833.8-330.7850.3-49.5
18M1160.25+0.15+0.250.020000000.020.0200.020.020