≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / 法人買賣(月)

00736 國泰新興市場

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3331.39-0.06-0.19%0.1%31.331.3331.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102318.6萬701.45張/筆31.331.49 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102319.9萬921.11張/筆31.3-0.02 (-0.06%)

連續漲跌: 連7跌  ( -0.67元 / -2.09%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00736 國泰新興市場 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11+0連買4月1,63124.24%54315+5287.85%
金額(元)3.27萬3.17萬+985-- 1,693萬 47.5萬 +1,645萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2621,253+9 連2賣→2買--19,91919,809+1101.63%
金額(元)3,993萬3,964萬+28.8萬-- 6億 5.97億 +305萬 -
總計張數1,2631,254+9連買6月--20,46219,824+6389.48%
金額(元)3,996萬3,967萬+28.9萬-- 6.17億 5.97億 +1,950萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.33元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		31.58
(0.03)		31.74
(1.03)		31.6
(3.03)		31.17
(542)		31.17
(542)		31.04
(558)		26.94
(1,302)		24.85
(2,144)		22.75
(4,921)		-31.17
(543)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		31.58
(3)		31.56
(14)		31.55
(14.1)		28.86
(31.1)		23.89
(1,103)		22.54
(2,390)		21.72
(4,700)		-31.45
(15.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.03
(0%)		+1.03
(0.02%)		+0.03
(0%)		+528
(7.85%)		+528
(7.85%)		+527
(7.83%)		+198
(2.94%)		-246
(3.66%)		+221
(3.29%)		-+528
(7.85%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+979
(0.01%)		+3.27萬
(0.11%)		+1,067
(0%)		+1,645萬
(7.06%)		+1,645萬
(3.39%)		+1,642萬
(1.79%)		+870萬
(0.53%)		-57.2萬
(0.03%)		+984萬
(0.29%)		-+1,645萬
(2.52%)
目前股價
31.33元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
31.33元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		31.3
(200)		31.33
(301)		31.39
(403)		31.62
(915)		31.61
(2,202)		31.45
(6,677)		30.5
(1.47萬)		29.18
(2.91萬)		26.67
(5.48萬)		24.91
(8.2萬)		23.1
(13.3萬)		-30.12
(1.99萬)
每股賣出均價
(累計賣張)		31.3
(200)		31.33
(303)		31.39
(408)		31.62
(911)		31.6
(2,176)		31.43
(7,114)		30.54
(1.44萬)		29.28
(2.81萬)		26.63
(5.45萬)		24.85
(8.25萬)		23.1
(13.3萬)		-30.14
(1.98萬)
買賣超張數
(佔發行量)		0
(0%)		-2
(0.03%)		-5
(0.07%)		+4
(0.06%)		+26
(0.39%)		-436
(6.49%)		+301
(4.47%)		+978
(14.5%)		+343
(5.1%)		-535
(7.95%)		-266
(3.96%)		-+110
(1.63%)
買賣超金額
(佔成交額)		0
(0%)		-6.28萬
(0.65%)		-15.7萬
(1.2%)		+13萬
(0.44%)		+82.8萬
(1.16%)		-1,357萬
(5.82%)		+860萬
(1.77%)		+2,562萬
(2.79%)		+1,132萬
(0.69%)		-868萬
(0.38%)		-647萬
(0.19%)		-+305萬
(0.47%)
目前股價
31.33元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		31.3
(200)		31.33
(301)		31.39
(403)		31.62
(916)		31.61
(2,205)		31.43
(7,219)		30.52
(1.52萬)		29.21
(2.96萬)		26.68
(5.61萬)		24.91
(8.41萬)		23.09
(13.8萬)		-30.15
(2.05萬)
每股賣出均價
(累計賣張)		31.3
(200)		31.33
(303)		31.39
(408)		31.62
(911)		31.6
(2,179)		31.43
(7,128)		30.54
(1.44萬)		29.28
(2.81萬)		26.58
(5.56萬)		24.79
(8.49萬)		23.05
(13.8萬)		-30.14
(1.98萬)
買賣超張數
(佔發行量)		0
(0%)		-2
(0.03%)		-4.97
(0.07%)		+5.03
(0.07%)		+26
(0.39%)		+91.5
(1.36%)		+829
(12.3%)		+1,505
(22.4%)		+541
(8.04%)		-781
(11.6%)		-45.3
(0.67%)		-+638
(9.48%)
買賣超金額
(佔成交額)		0
(0%)		-6.28萬
(0.65%)		-15.6萬
(1.19%)		+16.3萬
(0.55%)		+82.9萬
(1.17%)		+288萬
(1.24%)		+2,505萬
(5.17%)		+4,204萬
(4.58%)		+2,002萬
(1.22%)		-925萬
(0.4%)		+337萬
(0.1%)		-+1,950萬
(2.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0931.33-0.33-1.041.2900+01.6324.20001.261.25+0.011.261.25+0.01
26M0831.66+0.25+0.82.260.010+01.6324.20002.22.17+0.032.212.17+0.03
26M0731.41+0.25+0.82.760.190+0.181.6324.20002.492.65-0.172.672.66+0.02
26M0631.16+0.28+0.912.690.350+0.341.4523.20002.212.44-0.242.552.45+0.11
26M0530.88+1.21+4.083.140001.117.700032.36+0.6432.36+0.64
26M0429.67+2.32+8.482.490001.116.40002.342.27+0.082.342.27+0.08
26M0327.35-2.77-9.22.960001.116.40002.722.83-0.112.722.83-0.11
26M0230.12+0.74+2.521.530001.116.40001.391.43-0.041.391.43-0.04
26M0129.38+1.41+5.042.5500+01.116.40002.312.4-0.092.312.4-0.09
25M1227.97+0.47+1.712.60001.116.40002.332.47-0.132.332.47-0.13
25M1127.5-0.15-0.542.440001.116.40002.322.29+0.022.322.29+0.02
25M1027.65+1.26+4.772.560000.11.790002.382.34+0.042.382.35+0.04
25M0926.39+1.28+5.13.690.020.01+00.111.850003.482.53+0.953.492.54+0.95
25M0825.11+0.97+4.022.5600+00.111.730002.362.24+0.122.362.24+0.12
25M0724.14+0.65+2.772.720.030.01+0.030.111.720002.492.31+0.182.532.32+0.21
25M0623.49+0.1+0.433.170.130.12+00.091.450002.252.68-0.432.382.8-0.42
25M0523.39+0.08+0.342.440.060.14-0.090.091.50002.112.1+02.162.25-0.09
25M0423.31-0.73-3.042.380.130.06+0.070.183.10001.762.02-0.251.92.08-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0324.04+0.01+0.042.560.020.27-0.260.11.760002.442.23+0.212.462.5-0.05
25M0224.03+0.98+4.252.6400.16-0.150.356.040001.992.33-0.3322.48-0.49
25M0123.05-0.22-0.951.5800.01-0.010.59.50001.51.54-0.031.51.54-0.04
24M1223.27-0.12-0.512.260.010.0100.519.680002.172.16+02.172.170
24M1123.39-0.54-2.262.380.060.07-0.020.5310.10002.242.14+0.12.292.21+0.08
24M1023.93-0.7-2.842.540.250.14+0.120.52100002.182.04+0.142.442.17+0.26
24M0924.63+1.4+6.032.610.10.1+0.010.47.740002.032.43-0.42.132.52-0.39
24M0823.23+0.2+0.873.730.20.47-0.270.46.940002.473.14-0.672.673.61-0.94
24M0723.03+0.17+0.742.310.10.02+0.080.679.910002.122.12+02.232.14+0.09
24M0622.86+0.65+2.932.870.080.04+0.040.588.690002.722.78-0.062.82.82-0.01
24M0522.21+0.04+0.182.3800.01-0.010.548.040002.242.27-0.022.252.28-0.03
24M0422.17+0.77+3.62.240.030.07-0.040.558.20002.132.09+0.042.162.16-0.01
24M0321.4+0.61+2.933.310.060.16-0.10.68.870002.773.01-0.242.833.16-0.33
24M0220.79+1.07+5.431.640.120+0.120.6910.30001.471.55-0.081.591.55+0.03
24M0119.72-0.63-3.12.510.020.1-0.090.578.530002.42.29+0.112.412.4+0.02
23M1220.35+0.48+2.422.480.040.13-0.090.669.850002.272.28-0.012.312.41-0.11
23M1119.87+0.39+22.470.060.14-0.080.7511.10002.352.29+0.062.412.43-0.02
23M1019.48-0.42-2.112.30.090.12-0.040.8312.40002.162.12+0.042.252.24+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0919.9-0.55-2.692.060000.8712.90002.012.02-0.012.012.02-0.01
23M0820.45-0.89-4.172.450.050.08-0.030.8712.90002.312.06+0.252.362.14+0.22
23M0721.34+1.37+6.862.990.020.04-0.030.8712.90002.222.84-0.622.242.89-0.65
23M0619.97+0.9+4.722.220.130+0.130.8612.70002.032.13-0.112.162.13+0.02
23M0519.07-0.32-1.652.290.020+0.020.7210.80002.212.25-0.042.242.26-0.02
23M0419.39-0.1-0.511.7800.03-0.030.710.40001.731.73+01.731.75-0.02
23M0319.49+0.06+0.312.5100.1-0.10.7310.80002.432.33+0.112.432.43+0
23M0219.43-0.68-3.381.900.12-0.120.8312.40001.821.73+0.081.821.85-0.04
23M0120.11+0.72+3.711.370.020.01+0.010.9514.20001.311.27+0.041.321.28+0.05
22M1219.39+0.03+0.152.430.020.15-0.130.9514.10002.142.2-0.062.162.35-0.19
22M1119.36+1.66+9.382.470.230.08+0.151.0816.10002.182.25-0.062.422.33+0.09
22M1017.7-0.66-3.592.920.060.1-0.040.9313.90002.821.75+1.072.881.85+1.03
22M0918.36-1.24-6.332.220.10.06+0.041.0113.10002.082.12-0.042.182.180
22M0819.6+0.4+2.082.430.080.04+0.030.9712.60002.32.28+0.032.382.32+0.06
22M0719.2-0.46-2.342.30.120.04+0.080.9412.20002.122.14-0.022.242.18+0.06
22M0619.66-0.41-2.042.230.130.04+0.090.8611.10002.062.15-0.092.192.2-0.01
22M0520.07-0.35-1.712.290.050.02+0.030.77100002.192.24-0.052.242.25-0.02
22M0420.42-0.75-3.542.0500.1-0.10.749.640002.021.93+0.092.022.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0321.17+0.4+1.932.830.020.14-0.120.8410.90002.472.61-0.142.492.76-0.26
22M0220.77-0.68-3.171.620.030.11-0.080.9612.50001.511.46+0.051.541.58-0.03
22M0121.45-0.37-1.71.990.160.19-0.031.0413.50001.781.73+0.051.941.92+0.02
21M1221.82+0.22+1.022.60.590.15+0.441.0813.90001.942.39-0.452.522.54-0.02
21M1121.6-0.86-3.832.450.050.4-0.350.648.30002.311.99+0.312.362.39-0.03
21M1022.46+0.43+1.952.860.710.14+0.570.9912.80002.092.31-0.222.82.46+0.35
21M0922.03-0.42-1.874.150.310.24+0.070.425.420003.773.13+0.644.083.38+0.71
21M0822.45+0.23+1.043.250.690.13+0.560.8510.30002.421.99+0.433.112.12+0.98
21M0722.22-1.74-7.262.560.230.26-0.020.33.590002.042.2-0.162.282.46-0.18
21M0623.96+0.33+1.42.410.160.16-0.010.323.920002.082.02+0.062.232.18+0.05
21M0523.63-0.38-1.582.70.410.34+0.070.334.020002.122.19-0.072.542.53+0
21M0424.01+0.59+2.522.330.240.27-0.030.263.180002.021.95+0.072.262.22+0.04
21M0323.42+0.15+0.642.820.20.71-0.50.242.960002.461.97+0.492.672.68-0.01
21M0223.27+0.21+0.912.170.550.22+0.330.759.10001.471.72-0.252.021.94+0.08
21M0123.06+0.61+2.723.740.570.26+0.320.424.770002.372.76-0.392.943.01-0.07
20M1222.45+0.76+3.52.880.180.11+0.080.11.160002.492.54-0.062.672.65+0.02
20M1121.69+1.4+6.93.120.420.4+0.020.030.290002.462.42+0.042.882.82+0.06
20M1020.29+0.7+3.572.610.150.1500.010.090002.292.3-0.012.442.45-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0919.59-1.07-5.182.7300.02-0.020.010.090002.632.63+0.012.632.65-0.02
20M0820.66+0.64+3.23.080.150.17-0.020.030.350002.762.66+0.12.912.82+0.09
20M0720.02+1.62+8.84.260.450.41+0.040.050.570003.593.32+0.274.053.74+0.31
20M0618.4+1.03+5.934.550.380.3800.010.090003.782.81+0.974.153.18+0.97
20M0517.37+0.14+0.8150.731.12-0.390.010.090003.833.57+0.264.564.69-0.13
20M0417.23+1.7+10.953.220.520.15+0.370.44.80002.52.94-0.453.013.09-0.08
20M0315.53-3.97-20.363.260.330.31+0.020.030.320002.282.76-0.482.613.06-0.46
20M0219.5-0.49-2.452.8100.08-0.080.010.10002.572.59-0.022.572.67-0.11
20M0119.99-0.73-3.522.290.230.27-0.040.091.190001.881.81+0.072.112.08+0.03
19M1220.72+0.81+4.073.310.30.27+0.030.131.720002.842.48+0.363.142.75+0.39
19M1119.91-0.05-0.252.580.130.04+0.090.11.290002.352.18+0.172.472.21+0.26
19M1019.96+0.41+2.12.280.030.05-0.020.010.090002.232.12+0.112.262.17+0.08
19M0919.55+0.34+1.772.570.050.02+0.030.030.40001.892.47-0.581.942.48-0.55
19M0819.21-0.78-3.92.3100000.020002.152.26-0.112.152.26-0.11
19M0719.99-0.21-1.043.350.060.27-0.2100.020002.922.76+0.172.993.03-0.04
19M0620.2+0.87+4.56.880.160.25-0.090.212.740005.246.49-1.245.416.74-1.33
19M0519.33-1.02-5.014.580.150.25-0.10.33.880004.194.17+0.034.344.42-0.07
19M0420.35+0.65+3.33.760.370.16+0.210.45.170003.232.4+0.833.62.56+1.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0319.7002.920.360.3+0.060.192.420002.32.22+0.082.652.51+0.14
19M0219.7+0.78+4.122.010.150.25-0.10.131.140001.61.37+0.231.751.62+0.13
19M0118.92+1.11+6.233.30.280.25+0.040.2220002.742.37+0.373.022.62+0.4
18M1217.81-0.87-4.666.390.30.3+00.191.670005.763.76+1.996.064.07+1.99
18M1118.68+0.86+4.834.370.280.23+0.060.191.460002.864.01-1.153.144.23-1.1
18M1017.82-1.34-6.993.50.561.02-0.460.131.10002.341.65+0.682.92.67+0.23
18M0919.16+0.06+0.315.440.440.43+0.020.594.80004.894.71+0.195.345.14+0.2
18M0819.1-0.65-3.297.530.551.11-0.570.574.670006.736.07+0.667.277.18+0.09
18M0719.75+0.66+3.464.560.990.56+0.431.148.940002.482.92-0.433.473.470
18M0619.09-0.78-3.937.421.180.48+0.70.75.330004.62.67+1.935.783.15+2.63