≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 法人買賣(日)

9951 皇田

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.446.75-0.35-0.75%1.28%46.7546.7546.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35161.9萬99352股/筆46.420.888.080.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45212.9萬55825張/筆46.9-0.3 (-0.64%)

連續漲跌: 連2跌  ( -0.65元 / -1.38%)

財報評分: 最新53分 / 平均57分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代子公司MACAUTO DE MEXICO S.A.DE C.V.公告取得廠房及土地 (公告訊息 10/22 16:59)

• 代子公司MACAUTO MEXICO S.A.DE C.V.公告出售土地予關係人MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V. (公告訊息 10/22 16:55)

• 代子公司MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V.公告向關係人MACAUTO MEXICO,S.A.DE C.V.取得土地 (公告訊息 10/22 16:35)

• 皇田董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 10/22 14:39)

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

9951 皇田 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數711-4 買→3賣3,3134.51%2,0132,712-6990.95%
金額(元)32.5萬51.1萬-18.6萬-- 1.07億 1.44億 -3,643萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6 連11無→賣--240267-270.04%
金額(元)027.9萬-27.9萬-- 1,288萬 1,327萬 -38.3萬 -
總計張數717-10 買→3賣--2,2532,980-7270.99%
金額(元)32.5萬78.9萬-46.4萬-- 1.2億 1.57億 -3,681萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		46.48
(8)		46.48
(8)		46.53
(9)		46.82
(17)		46.73
(38)		51.76
(301)		52.72
(1,409)		52.99
(1,562)		52.9
(1,535)		53.08
(1,542)		53.73
(1,573)		76.49
(1,864)		53.23
(1,726)
每股賣出均價
(累計賣張)		46.64
(20)		46.66
(21.3)		46.67
(22.3)		46.75
(27.3)		46.79
(52.3)		50.76
(625)		52.3
(1,961)		52.49
(2,111)		52.55
(2,119)		54.06
(2,265)		52.94
(2,127)		64.41
(2,297)		52.83
(2,328)
買賣超張數
(佔發行量)		-12
(0.02%)		-13.3
(0.02%)		-13.3
(0.02%)		-10.3
(0.01%)		-14.3
(0.02%)		-324
(0.44%)		-552
(0.75%)		-549
(0.75%)		-584
(0.8%)		-723
(0.99%)		-554
(0.76%)		-433
(0.59%)		-602
(0.82%)
買賣超金額
(佔成交額)		-56.1萬
(15%)		-62.3萬
(14.2%)		-62.3萬
(11.2%)		-48.1萬
(3.79%)		-67.2萬
(1.69%)		-1,617萬
(9.7%)		-2,828萬
(5.83%)		-2,804萬
(2.79%)		-3,016萬
(1.17%)		-4,061萬
(0.86%)		-2,810萬
(0.3%)		-539萬
(0.01%)		-3,112萬
(3.89%)
目前股價
46.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		184.8
(69)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		182.3
(438)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-369
(0.5%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,708萬
(0.09%)		0
(0%)
目前股價
46.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		47.07
(2)		53.65
(165)		53.55
(218)		53.57
(223)		53.57
(223)		53.57
(223)		53.57
(223)		76.91
(271)		53.69
(236)
每股賣出均價
(累計賣張)		46.42
(6)		46.42
(6)		46.42
(6)		46.42
(6)		46.89
(139)		47.28
(184)		47.51
(192)		47.97
(206)		47.97
(206)		48.09
(207)		48.01
(206)		92.99
(306)		49.3
(251)
買賣超張數
(佔發行量)		-6
(0.01%)		-6
(0.01%)		-6
(0.01%)		-6
(0.01%)		-137
(0.19%)		-19.3
(0.03%)		+26
(0.04%)		+16.8
(0.02%)		+16.8
(0.02%)		+15.8
(0.02%)		+16.5
(0.02%)		-35.2
(0.05%)		-15.7
(0.02%)
買賣超金額
(佔成交額)		-27.9萬
(7.43%)		-27.9萬
(6.35%)		-27.9萬
(5.01%)		-27.9萬
(2.19%)		-644萬
(16.2%)		+13.5萬
(0.08%)		+255萬
(0.53%)		+205萬
(0.2%)		+205萬
(0.08%)		+198萬
(0.04%)		+203萬
(0.02%)		-762萬
(0.01%)		+26.1萬
(0.03%)
目前股價
46.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		46.48
(8)		46.48
(8)		46.53
(9)		46.82
(17)		46.75
(40)		52.43
(466)		52.83
(1,627)		53.07
(1,785)		52.98
(1,758)		53.14
(1,765)		53.71
(1,796)		79.94
(2,204)		53.29
(1,962)
每股賣出均價
(累計賣張)		46.59
(26)		46.61
(27.3)		46.62
(28.3)		46.69
(33.3)		46.86
(192)		49.97
(809)		51.87
(2,153)		52.09
(2,317)		52.14
(2,325)		53.56
(2,472)		52.51
(2,333)		84.26
(3,041)		52.49
(2,580)
買賣超張數
(佔發行量)		-18
(0.02%)		-19.3
(0.03%)		-19.3
(0.03%)		-16.3
(0.02%)		-152
(0.21%)		-344
(0.47%)		-526
(0.72%)		-532
(0.73%)		-567
(0.77%)		-707
(0.97%)		-538
(0.73%)		-837
(1.14%)		-618
(0.84%)
買賣超金額
(佔成交額)		-83.9萬
(22.4%)		-90.1萬
(20.5%)		-90.1萬
(16.2%)		-76萬
(5.99%)		-711萬
(17.9%)		-1,603萬
(9.62%)		-2,573萬
(5.3%)		-2,599萬
(2.58%)		-2,811萬
(1.09%)		-3,864萬
(0.82%)		-2,607萬
(0.28%)		-8,009萬
(0.11%)		-3,086萬
(3.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2746.4-0.35-0.7534.9711-43,3134.5100006-6717-10
'26/10/2246.75-0.3-0.6445.419-83,3164.5200000019-8
'26/10/2147.05+0.15+0.3213.601.32-1.323,2944.4900000001.32-1.32
'26/10/2046.90015.410+13,2954.4900000010+1
'26/10/1946.9-0.25-0.539.3901-13,2944.4900000001-1
'26/10/1647.15+0.25+0.5319.921+13,2954.4900000021+1
'26/10/1546.9-0.3-0.6411.402-23,2944.4900000002-2
'26/10/1447.2+0.15+0.3241.142+23,2964.4900000042+2
'26/10/1347.05-0.15-0.3240.920+23,2944.4900000020+2
'26/10/1247.2+0.1+0.2138.13,2924.49
'26/10/0847.1+0.85+1.8454.264+23,2944.4900000064+2
'26/10/0746.25-0.15-0.3242.283+53,2904.4800000083+5
'26/10/0646.4-0.1-0.2267.520+23,2834.4700000020+2
'26/10/0546.5-0.4-0.8567.203-33,2814.47000014-14017-17
'26/10/0246.9-0.1-0.2171.23,2814.47
'26/10/01470064.437-43,2804.47000045-45352-49
'26/09/3047-0.1-0.2174.81103,2834.47000054-54155-54
'26/09/2947.1-0.55-1.1513617-63,2834.47000220.3-18.3327.3-24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2447.65-0.35-0.7370210-83,2884.48000125.3-24.3335.3-32.3
'26/09/2348-0.2-0.4159.2113-123,2764.4600017.81-6.81220.8-18.8
'26/09/2248.2-0.15-0.3117.71103,2884.4800000.45-0.4511.45-0.45
'26/09/2148.35-0.1-0.218.7802-23,2874.4800000002-2
'26/09/1848.45+0.45+0.9449.72028-83,2884.4800010.26+0.742128.3-7.26
'26/09/17480042.496+33,2604.4400000.12-0.1296.12+2.88
'26/09/1648-0.75-1.54167291.1-89.13,2574.4400022.82-0.82493.9-89.9
'26/09/1548.75-0.05-0.123.406-63,3344.5400010.23+0.7716.23-5.23
'26/09/1448.8-0.2-0.4116.906-63,3314.5400000.55-0.5506.55-6.55
'26/09/1149-0.3-0.6149.4210-83,3324.5400010.7+0.3310.7-7.7
'26/09/1049.3-0.3-0.650020-203,3314.54000000020-20
'26/09/0949.6-0.5-1147139-383,3384.5500000.43-0.43139.4-38.4
'26/09/0850.10032.317-63,3654.5900000.07-0.0717.07-6.07
'26/09/0750.1-0.3-0.661.8115-143,3654.5900010.84+0.16215.8-13.8
'26/09/0450.4-0.2-0.459.7023-233,3714.590001.461.2+0.261.4624.2-22.7
'26/09/0350.6-0.4-0.781741037-273,3944.6200000.29-0.291037.3-27.3
'26/09/0254.3-0.3-0.55217167-663,4214.6600010.26+0.74267.3-65.3
'26/09/0154.6+0.6+1.11142335+283,4874.75000400+40735+68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3154-0.2-0.3753.148-43,4594.7100000.43-0.4348.43-4.43
'26/08/2854.2+0.2+0.3747.5119+23,4634.7200000.17-0.17119.17+1.83
'26/08/2754-0.4-0.7423.625-33,4614.7200020+245-1
'26/08/2654.4+0.5+0.9375.7317-143,4644.72000390.01+394217+25
'26/08/2553.9-0.4-0.7445.4623-173,4784.74000000623-17
'26/08/2454.3+0.4+0.7449.9124+83,4954.76000110+11234+19
'26/08/2153.90043.73,4874.75
'26/08/2053.90054.553+23,4894.7500070.63+6.37123.63+8.37
'26/08/1953.9+0.8+1.5178.9190+193,4874.75000440+44630+63
'26/08/1853.10030.228-63,4684.7300040.1+3.968.1-2.1
'26/08/1753.1+0.1+0.1917.42203,4744.7300000.19-0.1922.19-0.19
'26/08/1453-0.3-0.5620.230+33,4744.7300000030+3
'26/08/1353.30041.547-33,4714.7300010.86+0.1457.86-2.86
'26/08/1253.30089.42429-53,4744.7300000.35-0.352429.4-5.35
'26/08/1153.3+0.2+0.3823.101-13,4794.7400000001-1
'26/08/1053.1+0.1+0.19493,4804.74
'26/08/0753+0.3+0.5710.112-13,4824.7400000012-1
'26/08/0652.7-0.2-0.3833613-73,4834.7500000.01-0.01613-7.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0552.9+0.5+0.9546.1018-183,4904.76000000018-18
'26/08/0452.4-0.4-0.7661.373+43,5084.7800020.19+1.8193.19+5.81
'26/08/0352.8+0.1+0.1918.3118+33,5044.7700020+2138+5
'26/07/3152.7+0.7+1.3529.373+43,5014.7700000073+4
'26/07/30520029.5175+123,4934.7600000.02-0.02175.02+12
'26/07/2952-1-1.8995.93319+143,4724.7300000.15-0.153319.2+13.9
'26/07/2853-0.4-0.7568.32519+63,4584.7100000.07-0.072519.1+5.93
'26/07/2753.4+0.2+0.3828.17703,4464.7000150+15227+15
'26/07/2453.2+0.4+0.7649.2112+93,4464.7000340+34452+43
'26/07/2352.8-0.1-0.1937.71711+63,4374.6800010.51+0.491811.5+6.49
'26/07/2252.9+0.1+0.1921.972+53,4314.6800000072+5
'26/07/2152.8+0.5+0.9668.1339+243,4264.6700000.04-0.04339.04+24
'26/07/2052.30053.31021-113,4014.6300000.06-0.061021.1-11.1
'26/07/1752.3-1.2-2.241031035-253,4074.640001.041+0.041136-25
'26/07/1653.5+0.1+0.1928.8202+183,4294.6700000.09-0.09202.09+17.9
'26/07/1553.4+0.1+0.1924.486.06+1.943,4114.6500000.24-0.2486.3+1.7
'26/07/1453.3+0.1+0.1959525-203,4054.6400010.51+0.49625.5-19.5
'26/07/1353.2-0.3-0.5641.597+23,4244.6700000.32-0.3297.32+1.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0953.5+0.3+0.5626.895+43,4224.6600000.27-0.2795.27+3.73
'26/07/0853.2-0.2-0.3743.613.121-7.893,4184.6600000013.121-7.89
'26/07/0753.4-1.1-2.0279.11245-333,4254.6700000.04-0.041245-33
'26/07/0654.5+0.2+0.3768.81630-143,4514.70000001630-14
'26/07/0354.3+0.8+1.589.3447.04+373,4654.72000000447.04+37
'26/07/0253.5+0.3+0.5661.2213+183,4294.67000000213+18
'26/07/0153.2-0.3-0.5677.4633-273,4114.6500010.13+0.87733.1-26.1
'26/06/3053.50069.4633.1-27.13,4364.68000000633.1-27.1
'26/06/2953.5+0.1+0.1953.4616-103,4634.72000000616-10
'26/06/2653.4-0.3-0.5659.42213+93,4724.730000002213+9
'26/06/2553.7+0.4+0.751223620.4+15.63,4634.720000003620.4+15.6
'26/06/2453.3+0.1+0.1968.12811+173,4474.70000002811+17
'26/06/2353.2+0.1+0.1982.7730-233,4304.67000000730-23
'26/06/2253.1-0.3-0.5686.25.2922-16.73,4534.710000005.2922-16.7
'26/06/1853.4-0.2-0.3763.4219+123,4704.73000000219+12
'26/06/1753.6+0.2+0.3780.5123+93,4584.71000000123+9
'26/06/1653.4+0.1+0.1965.3224+183,4494.7000000224+18
'26/06/1553.3+0.4+0.7673.516.46+10.43,4314.6800000016.46+10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1252.9+0.3+0.5752.6140+143,4204.66000000140+14
'26/06/1152.6-0.3-0.579711.345-33.73,4064.6400000011.345-33.7
'26/06/1052.9-0.2-0.3874.61317-43,4374.680000001317-4
'26/06/0953.1+0.6+1.1493.62817.1+10.93,4414.690000002817.1+10.9
'26/06/0852.5-0.4-0.761352058-383,4304.670000002058-38
'26/06/0552.9+0.1+0.191352914+153,4614.720000002914+15
'26/06/0452.8+0.1+0.1992.72730-3.023,4464.70000002730-3.02
'26/06/0352.7+0.5+0.962294850-23,4494.700000.47-0.474850.5-2.47
'26/06/0252.2-0.2-0.38143664-583,4514.7000000664-58
'26/06/0152.4-0.4-0.76152567+493,4804.74000000567+49
'26/05/2952.8+0.2+0.3879.51017-73,4314.680000001017-7
'26/05/2852.6+0.9+1.74175383803,4384.6900000038380
'26/05/2751.7-0.5-0.961581530-153,4384.690000001530-15
'26/05/2652.2-0.6-1.1447814853+953,4514.700000014853+95
'26/05/2552.8-0.3-0.56217179-783,3564.57000000179-78
'26/05/2253.1001261223-113,4334.680000001223-11
'26/05/2153.10077.2424-203,4444.69000000424-20
'26/05/2053.1+0.2+0.3840.6418-143,4644.72000000418-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1952.9-0.4-0.7540.1426-223,4784.74000000426-22
'26/05/1853.3+0.8+1.5252.7132-313,5004.77000000132-31
'26/05/1552.5-0.7-1.321323718+193,7185.0700004-43722+15
'26/05/1453.2-0.3-0.562233428+63,6985.040000003428+6
'26/05/1353.5-0.4-0.7486.49.0224-153,6925.030000009.0224-15
'26/05/1253.9-0.1-0.19144427-233,7075.05000000427-23
'26/05/1154-0.8-1.46197648-423,7305.08000000648-42
'26/05/0854.8+1+1.86205366+303,7725.14000000366+30
'26/05/0753.800168950-413,7425.1000000950-41
'26/05/0653.8-0.4-0.74150827-193,7835.16000000827-19
'26/05/0554.2+0.4+0.7465.152+33,8025.1800000052+3
'26/05/0453.8+0.2+0.3740.501-13,7995.1800000001-1
'26/04/3053.60034.73303,8005.18000000330
'26/04/2953.6+0.1+0.1950.832+13,8005.1800000032+1
'26/04/2853.5-0.1-0.196971+63,7995.1800004.32-4.3275.32+1.68
'26/04/2753.6-0.4-0.741061217-53,7935.1700000.58-0.581217.6-5.58
'26/04/2454-0.7-1.2872.373+43,7965.1700000.04-0.0473.04+3.96
'26/04/2354.7-0.2-0.361141718-13,7925.1700007.2-7.21725.2-8.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2254.90061.221+13,7925.1700000.48-0.4821.48+0.52
'26/04/2154.9+0.1+0.1852.5112-113,7915.17000000112-11
'26/04/2054.8-0.8-1.44107215+163,8025.1800040+4255+20
'26/04/1755.6+0.4+0.7274.603-33,7865.1600000003-3
'26/04/1655.2+0.3+0.5584.594+53,7895.1600000094+5
'26/04/1554.9+0.3+0.5556.224-23,7845.1600000.04-0.0424.04-2.03
'26/04/1454.6-0.1-0.1842.8112-113,7865.1600000.55-0.55112.6-11.6
'26/04/1354.7+0.2+0.3773.9115-143,7975.1800000.31-0.31115.3-14.3
'26/04/1054.5+0.2+0.3773.698+13,8115.1900000.04-0.0498.04+0.96
'26/04/0954.3+1.1+2.0795.152+33,8105.1900000.03-0.0352.03+2.97
'26/04/0853.20081.273+43,8075.1900000.11-0.1173.11+3.89
'26/04/0753.2-0.1-0.1947.2813-53,8035.1800000.08-0.08813.1-5.08
'26/04/0253.3-0.2-0.3726.735-23,8085.1900000.38-0.3835.38-2.38
'26/04/0153.5+0.2+0.3826.532+13,8105.1900010.04+0.9642.04+1.96
'26/03/3153.30041.462+43,8095.1900000062+4
'26/03/3053.3-0.2-0.376082+63,8035.1800000.03-0.0382.03+5.97
'26/03/2753.5-0.4-0.7471.22213+93,7975.1800000.2-0.22213.2+8.8
'26/03/2653.90044.8153+123,7885.1600000.5-0.5153.5+11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2553.9-0.3-0.5545.9157+83,7765.150000.150+0.1515.27+8.15
'26/03/2454.2+0.1+0.1856.8101003,7655.1300000.36-0.361010.4-0.36
'26/03/2354.1-0.7-1.2835.21014-43,7655.1300000.06-0.061014.1-4.06
'26/03/2054.8+0.7+1.2949.2612-63,7695.14000000612-6
'26/03/1954.1-0.4-0.7384.4711-43,7755.1500000.06-0.06711.1-4.06
'26/03/1854.5-0.5-0.9178.242+23,7795.1500000.04-0.0442.04+1.96
'26/03/17550070.624-23,7775.1500000.06-0.0624.06-2.06
'26/03/1655+0.6+1.11452023-33,7795.1500000.29-0.292023.3-3.29
'26/03/1354.4+0.5+0.9378.6136+73,7815.1500000.14-0.14136.14+6.86
'26/03/1253.9+0.4+0.7511353+23,7745.1400002-2550
'26/03/1153.5+0.1+0.1976.486+23,7725.140000.490.78-0.298.496.78+1.71
'26/03/1053.4+0.8+1.5234.234-13,7695.1400010+1440
'26/03/0952.6-1.5-2.771251332-193,7695.1400020.34+1.661532.3-17.3
'26/03/0654.1+0.1+0.1952.325-33,7865.1600000.13-0.1325.13-3.13
'26/03/0554+0.6+1.1257.5510-53,7895.160000.130.05+0.085.1310-4.92
'26/03/0453.4-1.5-2.732603341-83,7935.1700001.12-1.123342.1-9.12
'26/03/0354.9-0.2-0.3688.21122-113,7885.1600000.13-0.131122.1-11.1
'26/03/0255.100110225-233,7945.1700000.06-0.06225.1-23.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2655.1-0.6-1.0811691+83,8175.200000.13-0.1391.13+7.87
'26/02/2555.700101215-133,8095.1900003-3218-16
'26/02/2455.7+0.1+0.1837.580+83,8225.210000.150+0.158.150+8.15
'26/02/2355.60053.6106+43,8145.20000.390.2+0.1910.46.2+4.19
'26/02/1155.6+1.1+2.02110722-153,8105.1900000+0722-15
'26/02/1054.5-0.2-0.3749.843+13,8255.2100004.16-4.1647.16-3.16
'26/02/0954.7-0.1-0.1839.3111-103,8245.21000000111-10
'26/02/0654.8-0.2-0.3679.5011-113,8335.2200000.01-0.01011-11
'26/02/05550029.196+33,8445.2400000096+3
'26/02/0455+0.2+0.3612.323-13,8415.2400000.01-0.0123.01-1.01
'26/02/0354.8-0.1-0.18108921-123,8425.24000000921-12
'26/02/0254.9-0.6-1.0866.5628-223,8485.2500002.17-2.17630.2-24.2
'26/01/3055.50035.739-63,8675.270000.410+0.413.419-5.59
'26/01/2955.5-0.5-0.893908-83,8725.2800000.02-0.0208.02-8.02
'26/01/2856-0.1-0.1873.55503,8785.2900003-358-3
'26/01/2756.1-0.4-0.7154.675+23,8765.280000.064-3.947.069-1.94
'26/01/2656.5+0.1+0.1837.2143+113,8745.280005.260+5.2619.33+16.3
'26/01/2356.4-0.2-0.3537.4211-93,8635.27000000211-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2256.6-0.1-0.1875.71016-63,8725.280000001016-6
'26/01/2156.7-0.5-0.8725.5113-123,7635.02000000113-12
'26/01/2057.2-0.9-1.551131229-173,7755.040000001229-17
'26/01/1958.1+1.3+2.292561944-253,7885.0500000+01944-25
'26/01/1656.8+1.3+2.343194218+243,8135.090000.020.16-0.144218.2+23.9
'26/01/1555.50011527-53,7895.0500040+467-1
'26/01/1455.5+0.5+0.91156391+383,7945.0600001.1-1.1392.1+36.9
'26/01/1355-0.6-1.0876.223-13,7565.0100000023-1
'26/01/1255.6+0.6+1.0942.1111+103,7575.0100030+3141+13
'26/01/0955-0.1-0.1867.8117-163,7475000000117-16
'26/01/0855.1-0.1-0.1857.1168+83,7635.02000000168+8
'26/01/0755.2+0.1+0.1871.531+23,7555.0100000031+2
'26/01/0655.1-0.2-0.3667.9511-63,7535.01000013-13524-19
'26/01/0555.3-0.3-0.54115124-233,7595.010000.424.4-241.448.4-47
'26/01/0255.6+0.1+0.1841.975+23,7825.0400000075+2
'25/12/3155.5+0.2+0.3643.4212+193,7805.0400007.1-7.1219.1+11.9
'25/12/3055.3-0.2-0.3633.407-73,7615.0200000007-7
'25/12/2955.5-0.1-0.1843.642+23,7685.030000.020.07-0.054.022.07+1.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2655.60021.103-33,7665.0200000003-3
'25/12/2455.6-0.2-0.362707-73,7695.0300000007-7
'25/12/2355.8-0.1-0.181906-63,7765.0400000006-6
'25/12/2255.9+0.4+0.7230.24403,7825.0400010+154+1
'25/12/1955.5+0.4+0.7324.7155+103,7825.04000000155+10
'25/12/1855.1+0.1+0.1815.21103,7725.03000000110
'25/12/17550043.8610-43,7725.03000000610-4
'25/12/1655-0.6-1.08121062-623,7765.04000000062-62
'25/12/1555.6-0.4-0.7160114-133,8335.11000000114-13
'25/12/1256-0.2-0.3653.9121-203,8465.13000000121-20
'25/12/1156.2-0.8-1.463.4022-223,8665.1600005-5027-27
'25/12/10570026.714-33,8885.190000.220+0.221.224-2.78
'25/12/0957-0.4-0.751.6017-173,8915.19000000017-17
'25/12/0857.4-0.1-0.1763.132+13,9085.2100000032+1
'25/12/0557.5+0.4+0.769.3217+143,9075.21000014-1421210
'25/12/0457.1-0.3-0.5236.4713-63,8935.19000000713-6
'25/12/0357.4+0.4+0.7803615+213,8995.2000010-103625+11
'25/12/0257-0.1-0.1833.5812-43,8785.17000000812-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0157.1-0.6-1.0451.6122-213,8825.18000000122-21
'25/11/2857.7+0.5+0.8732.1115+63,9025.2000000115+6
'25/11/2757.2+0.3+0.5326.170+73,8965.200009-979-2
'25/11/2656.9+0.6+1.0747.2275+223,8895.19000000275+22
'25/11/2556.3-0.4-0.7128.956-13,8675.1600000056-1
'25/11/2456.7+0.3+0.5396.2621-153,8685.16000054-54675-69
'25/11/2156.4-0.2-0.3551.8821-133,8835.1800010+1921-12
'25/11/2056.6+0.4+0.7142.337-43,8955.200000037-4
'25/11/1956.2-0.8-1.4111553-483,8995.2000000553-48
'25/11/1857-0.5-0.8787243-413,9445.26000214-12457-53
'25/11/1757.5-0.6-1.0380.3416-123,9835.31000912-31328-15
'25/11/1458.1-0.3-0.5184.4482+463,9955.3300062+4544+50
'25/11/1358.4-0.6-1.022265323+303,9495.2700010.52+0.485423.5+30.5
'25/11/1259+0.3+0.5184.7127+53,9155.2200020+2147+7
'25/11/1158.7+1+1.731644818+303,8985.2000181.67+16.36619.7+46.3
'25/11/1057.7-3.4-5.5651224211-1873,8595.150005213.3+38.776224-148
'25/11/0761.1+1.1+1.83273675+624,0435.3900023.820.7+3.1490.825.7+65.1
'25/11/0660+1.1+1.8785.4234+193,9815.31000000234+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0558.9-0.1-0.1753.4206+143,9625.2900050+5256+19
'25/11/0459-1.5-2.4885.8144+103,9485.27000000144+10
'25/11/0360.5+1+1.68225817+743,9385.25000068.7-68.78175.7+5.28
'25/10/3159.5+0.4+0.6853.8174+133,8645.15000000174+13
'25/10/3059.1-0.2-0.3425.125-33,8505.1400000025-3
'25/10/2959.3-0.7-1.1750.8146+83,8505.14000000146+8