≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 法人買賣(日)

9951 皇田

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.544.25+0.25+0.56%0.9%44.2544.5544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61271.3萬571.08張/筆44.270.839.06-7.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63279萬70896張/筆44.5-0.1 (-0.23%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新53分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 皇田董事會決議買回庫藏股 (公告訊息 11/06 17:06)

• 皇田董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:44)

• 代子公司MACAUTO DE MEXICO S.A.DE C.V.公告取得廠房及土地 (公告訊息 10/22 16:59)

• 代子公司MACAUTO MEXICO S.A.DE C.V.公告出售土地予關係人MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V. (公告訊息 10/22 16:55)

• 代子公司MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V.公告向關係人MACAUTO MEXICO,S.A.DE C.V.取得土地 (公告訊息 10/22 16:35)

• 皇田董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 10/22 14:39)

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

9951 皇田 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數216-14 連2買→賣3,3204.52%2,1552,865-7100.97%
金額(元)8.85萬70.8萬-62萬-- 1.14億 1.51億 -3,695萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---240269-290.04%
金額(元)000-- 1,288萬 1,336萬 -47.5萬 -
總計張數216-14 連2買→賣--2,3953,135-7401.01%
金額(元)8.85萬70.8萬-62萬-- 1.27億 1.64億 -3,743萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		44.48
(25)		44.39
(34)		44.4
(64)		44.6
(126)		44.9
(153)		48.42
(330)		51.81
(1,397)		52.52
(1,792)		52.36
(1,709)		57.04
(2,068)		55.59
(1,896)		100.7
(2,811)		52.59
(1,868)
每股賣出均價
(累計賣張)		44.28
(17)		44.25
(21)		44.3
(45)		44.65
(117)		45.22
(178)		49.09
(670)		51.52
(1,878)		52.26
(2,421)		52.16
(2,307)		55.97
(2,667)		56.17
(2,650)		106.4
(4,243)		52.35
(2,481)
買賣超張數
(佔發行量)		+8
(0.01%)		+13
(0.02%)		+19
(0.03%)		+9
(0.01%)		-25.3
(0.03%)		-340
(0.46%)		-481
(0.66%)		-629
(0.86%)		-598
(0.82%)		-599
(0.82%)		-754
(1.03%)		-1,432
(1.95%)		-613
(0.84%)
買賣超金額
(佔成交額)		+35.9萬
(6.53%)		+58萬
(7.64%)		+84.8萬
(5.06%)		+39.5萬
(1.3%)		-120萬
(2.71%)		-1,693萬
(9.68%)		-2,439萬
(5.52%)		-3,243萬
(3.48%)		-3,085萬
(1.2%)		-3,133萬
(0.68%)		-4,347萬
(0.47%)		-1.68億
(0.23%)		-3,164萬
(3.78%)
目前股價
44.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		168.8
(820)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		170.7
(1,236)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-416
(0.57%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,248萬
(0.1%)		0
(0%)
目前股價
44.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.68
(159)		53.55
(218)		53.89
(241)		54
(236)		53.57
(223)		53.81
(225)		119.2
(520)		53.69
(236)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		46.42
(8)		47.22
(184)		47.38
(190)		50.6
(299)		47.95
(208)		50.56
(229)		48.23
(210)		112.8
(443)		49.27
(253)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8
(0.01%)		-24.7
(0.03%)		+28
(0.04%)		-58.2
(0.08%)		+27.8
(0.04%)		-6.22
(0.01%)		+14.9
(0.02%)		+76.8
(0.1%)		-17.7
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-37.1萬
(0.84%)		-13.8萬
(0.08%)		+267萬
(0.6%)		-216萬
(0.23%)		+276萬
(0.11%)		+35.6萬
(0.01%)		+197萬
(0.02%)		+1,196萬
(0.02%)		+16.8萬
(0.02%)
目前股價
44.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		44.48
(25)		44.39
(34)		44.4
(64)		44.6
(126)		44.9
(153)		50.13
(489)		52.04
(1,615)		52.68
(2,033)		52.56
(1,945)		56.7
(2,291)		55.4
(2,121)		116.5
(4,150)		52.71
(2,104)
每股賣出均價
(累計賣張)		44.28
(17)		44.25
(21)		44.3
(45)		44.65
(117)		45.28
(186)		48.69
(855)		51.14
(2,068)		52.08
(2,720)		51.81
(2,515)		55.54
(2,896)		55.59
(2,860)		120.3
(5,921)		52.06
(2,735)
買賣超張數
(佔發行量)		+8
(0.01%)		+13
(0.02%)		+19
(0.03%)		+9
(0.01%)		-33.3
(0.05%)		-365
(0.5%)		-453
(0.62%)		-687
(0.94%)		-570
(0.78%)		-605
(0.83%)		-739
(1.01%)		-1,771
(2.42%)		-631
(0.86%)
買賣超金額
(佔成交額)		+35.9萬
(6.53%)		+58萬
(7.64%)		+84.8萬
(5.06%)		+39.5萬
(1.3%)		-157萬
(3.55%)		-1,707萬
(9.76%)		-2,172萬
(4.92%)		-3,459萬
(3.71%)		-2,809萬
(1.09%)		-3,097萬
(0.67%)		-4,149萬
(0.45%)		-2.29億
(0.31%)		-3,148萬
(3.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1344.5+0.25+0.5661.3216-143,3204.52000000216-14
'26/11/1244.25-0.1-0.2362.7231+223,3344.54000000231+22
'26/11/1144.35+0.75+1.7247.394+53,3114.5100000094+5
'26/11/1043.6-0.6-1.3697.8114-133,3064.51000000114-13
'26/11/0944.2-0.05-0.111092910+193,3194.520000002910+19
'26/11/0644.25-1-2.21104262603,2994.500000026260
'26/11/0545.25-0.25-0.5542.7311-83,2894.48000000311-8
'26/11/0445.5-0.6-1.384.11820-23,2974.490000001820-2
'26/11/0346.1-0.05-0.1153.51513+23,2954.490000001513+2
'26/11/0246.15+0.5+1.116.102-23,2924.4900000002-2
'26/10/3045.65-0.7-1.5175.7717-103,2944.49000000717-10
'26/10/2946.350021.13303,3044.500002-235-2
'26/10/2846.35-0.05-0.1151.8616-103,3034.5000000616-10
'26/10/2746.4-0.35-0.7534.9711-43,3134.5100006-6717-10
'26/10/2246.75-0.3-0.6445.419-83,3164.5200000019-8
'26/10/2147.05+0.15+0.3213.601.32-1.323,2944.4900000001.32-1.32
'26/10/2046.90015.410+13,2954.4900000010+1
'26/10/1946.9-0.25-0.539.3901-13,2944.4900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1647.15+0.25+0.5319.921+13,2954.4900000021+1
'26/10/1546.9-0.3-0.6411.402-23,2944.4900000002-2
'26/10/1447.2+0.15+0.3241.142+23,2964.4900000042+2
'26/10/1347.05-0.15-0.3240.920+23,2944.4900000020+2
'26/10/1247.2+0.1+0.2138.13,2924.49
'26/10/0847.1+0.85+1.8454.264+23,2944.4900000064+2
'26/10/0746.25-0.15-0.3242.283+53,2904.4800000083+5
'26/10/0646.4-0.1-0.2267.520+23,2834.4700000020+2
'26/10/0546.5-0.4-0.8567.203-33,2814.47000014-14017-17
'26/10/0246.9-0.1-0.2171.23,2814.47
'26/10/01470064.437-43,2804.47000045-45352-49
'26/09/3047-0.1-0.2174.81103,2834.47000054-54155-54
'26/09/2947.1-0.55-1.1513617-63,2834.47000220.3-18.3327.3-24.3
'26/09/2447.65-0.35-0.7370210-83,2884.48000125.3-24.3335.3-32.3
'26/09/2348-0.2-0.4159.2113-123,2764.4600017.81-6.81220.8-18.8
'26/09/2248.2-0.15-0.3117.71103,2884.4800000.45-0.4511.45-0.45
'26/09/2148.35-0.1-0.218.7802-23,2874.4800000002-2
'26/09/1848.45+0.45+0.9449.72028-83,2884.4800010.26+0.742128.3-7.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17480042.496+33,2604.4400000.12-0.1296.12+2.88
'26/09/1648-0.75-1.54167291.1-89.13,2574.4400022.82-0.82493.9-89.9
'26/09/1548.75-0.05-0.123.406-63,3344.5400010.23+0.7716.23-5.23
'26/09/1448.8-0.2-0.4116.906-63,3314.5400000.55-0.5506.55-6.55
'26/09/1149-0.3-0.6149.4210-83,3324.5400010.7+0.3310.7-7.7
'26/09/1049.3-0.3-0.650020-203,3314.54000000020-20
'26/09/0949.6-0.5-1147139-383,3384.5500000.43-0.43139.4-38.4
'26/09/0850.10032.317-63,3654.5900000.07-0.0717.07-6.07
'26/09/0750.1-0.3-0.661.8115-143,3654.5900010.84+0.16215.8-13.8
'26/09/0450.4-0.2-0.459.7023-233,3714.590001.461.2+0.261.4624.2-22.7
'26/09/0350.6-0.4-0.781741037-273,3944.6200000.29-0.291037.3-27.3
'26/09/0254.3-0.3-0.55217167-663,4214.6600010.26+0.74267.3-65.3
'26/09/0154.6+0.6+1.11142335+283,4874.75000400+40735+68
'26/08/3154-0.2-0.3753.148-43,4594.7100000.43-0.4348.43-4.43
'26/08/2854.2+0.2+0.3747.5119+23,4634.7200000.17-0.17119.17+1.83
'26/08/2754-0.4-0.7423.625-33,4614.7200020+245-1
'26/08/2654.4+0.5+0.9375.7317-143,4644.72000390.01+394217+25
'26/08/2553.9-0.4-0.7445.4623-173,4784.74000000623-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2454.3+0.4+0.7449.9124+83,4954.76000110+11234+19
'26/08/2153.90043.73,4874.75
'26/08/2053.90054.553+23,4894.7500070.63+6.37123.63+8.37
'26/08/1953.9+0.8+1.5178.9190+193,4874.75000440+44630+63
'26/08/1853.10030.228-63,4684.7300040.1+3.968.1-2.1
'26/08/1753.1+0.1+0.1917.42203,4744.7300000.19-0.1922.19-0.19
'26/08/1453-0.3-0.5620.230+33,4744.7300000030+3
'26/08/1353.30041.547-33,4714.7300010.86+0.1457.86-2.86
'26/08/1253.30089.42429-53,4744.7300000.35-0.352429.4-5.35
'26/08/1153.3+0.2+0.3823.101-13,4794.7400000001-1
'26/08/1053.1+0.1+0.19493,4804.74
'26/08/0753+0.3+0.5710.112-13,4824.7400000012-1
'26/08/0652.7-0.2-0.3833613-73,4834.7500000.01-0.01613-7.01
'26/08/0552.9+0.5+0.9546.1018-183,4904.76000000018-18
'26/08/0452.4-0.4-0.7661.373+43,5084.7800020.19+1.8193.19+5.81
'26/08/0352.8+0.1+0.1918.3118+33,5044.7700020+2138+5
'26/07/3152.7+0.7+1.3529.373+43,5014.7700000073+4
'26/07/30520029.5175+123,4934.7600000.02-0.02175.02+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2952-1-1.8995.93319+143,4724.7300000.15-0.153319.2+13.9
'26/07/2853-0.4-0.7568.32519+63,4584.7100000.07-0.072519.1+5.93
'26/07/2753.4+0.2+0.3828.17703,4464.7000150+15227+15
'26/07/2453.2+0.4+0.7649.2112+93,4464.7000340+34452+43
'26/07/2352.8-0.1-0.1937.71711+63,4374.6800010.51+0.491811.5+6.49
'26/07/2252.9+0.1+0.1921.972+53,4314.6800000072+5
'26/07/2152.8+0.5+0.9668.1339+243,4264.6700000.04-0.04339.04+24
'26/07/2052.30053.31021-113,4014.6300000.06-0.061021.1-11.1
'26/07/1752.3-1.2-2.241031035-253,4074.640001.041+0.041136-25
'26/07/1653.5+0.1+0.1928.8202+183,4294.6700000.09-0.09202.09+17.9
'26/07/1553.4+0.1+0.1924.486.06+1.943,4114.6500000.24-0.2486.3+1.7
'26/07/1453.3+0.1+0.1959525-203,4054.6400010.51+0.49625.5-19.5
'26/07/1353.2-0.3-0.5641.597+23,4244.6700000.32-0.3297.32+1.68
'26/07/0953.5+0.3+0.5626.895+43,4224.6600000.27-0.2795.27+3.73
'26/07/0853.2-0.2-0.3743.613.121-7.893,4184.6600000013.121-7.89
'26/07/0753.4-1.1-2.0279.11245-333,4254.6700000.04-0.041245-33
'26/07/0654.5+0.2+0.3768.81630-143,4514.70000001630-14
'26/07/0354.3+0.8+1.589.3447.04+373,4654.72000000447.04+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0253.5+0.3+0.5661.2213+183,4294.67000000213+18
'26/07/0153.2-0.3-0.5677.4633-273,4114.6500010.13+0.87733.1-26.1
'26/06/3053.50069.4633.1-27.13,4364.68000000633.1-27.1
'26/06/2953.5+0.1+0.1953.4616-103,4634.72000000616-10
'26/06/2653.4-0.3-0.5659.42213+93,4724.730000002213+9
'26/06/2553.7+0.4+0.751223620.4+15.63,4634.720000003620.4+15.6
'26/06/2453.3+0.1+0.1968.12811+173,4474.70000002811+17
'26/06/2353.2+0.1+0.1982.7730-233,4304.67000000730-23
'26/06/2253.1-0.3-0.5686.25.2922-16.73,4534.710000005.2922-16.7
'26/06/1853.4-0.2-0.3763.4219+123,4704.73000000219+12
'26/06/1753.6+0.2+0.3780.5123+93,4584.71000000123+9
'26/06/1653.4+0.1+0.1965.3224+183,4494.7000000224+18
'26/06/1553.3+0.4+0.7673.516.46+10.43,4314.6800000016.46+10.4
'26/06/1252.9+0.3+0.5752.6140+143,4204.66000000140+14
'26/06/1152.6-0.3-0.579711.345-33.73,4064.6400000011.345-33.7
'26/06/1052.9-0.2-0.3874.61317-43,4374.680000001317-4
'26/06/0953.1+0.6+1.1493.62817.1+10.93,4414.690000002817.1+10.9
'26/06/0852.5-0.4-0.761352058-383,4304.670000002058-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0552.9+0.1+0.191352914+153,4614.720000002914+15
'26/06/0452.8+0.1+0.1992.72730-3.023,4464.70000002730-3.02
'26/06/0352.7+0.5+0.962294850-23,4494.700000.47-0.474850.5-2.47
'26/06/0252.2-0.2-0.38143664-583,4514.7000000664-58
'26/06/0152.4-0.4-0.76152567+493,4804.74000000567+49
'26/05/2952.8+0.2+0.3879.51017-73,4314.680000001017-7
'26/05/2852.6+0.9+1.74175383803,4384.6900000038380
'26/05/2751.7-0.5-0.961581530-153,4384.690000001530-15
'26/05/2652.2-0.6-1.1447814853+953,4514.700000014853+95
'26/05/2552.8-0.3-0.56217179-783,3564.57000000179-78
'26/05/2253.1001261223-113,4334.680000001223-11
'26/05/2153.10077.2424-203,4444.69000000424-20
'26/05/2053.1+0.2+0.3840.6418-143,4644.72000000418-14
'26/05/1952.9-0.4-0.7540.1426-223,4784.74000000426-22
'26/05/1853.3+0.8+1.5252.7132-313,5004.77000000132-31
'26/05/1552.5-0.7-1.321323718+193,7185.0700004-43722+15
'26/05/1453.2-0.3-0.562233428+63,6985.040000003428+6
'26/05/1353.5-0.4-0.7486.49.0224-153,6925.030000009.0224-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1253.9-0.1-0.19144427-233,7075.05000000427-23
'26/05/1154-0.8-1.46197648-423,7305.08000000648-42
'26/05/0854.8+1+1.86205366+303,7725.14000000366+30
'26/05/0753.800168950-413,7425.1000000950-41
'26/05/0653.8-0.4-0.74150827-193,7835.16000000827-19
'26/05/0554.2+0.4+0.7465.152+33,8025.1800000052+3
'26/05/0453.8+0.2+0.3740.501-13,7995.1800000001-1
'26/04/3053.60034.73303,8005.18000000330
'26/04/2953.6+0.1+0.1950.832+13,8005.1800000032+1
'26/04/2853.5-0.1-0.196971+63,7995.1800004.32-4.3275.32+1.68
'26/04/2753.6-0.4-0.741061217-53,7935.1700000.58-0.581217.6-5.58
'26/04/2454-0.7-1.2872.373+43,7965.1700000.04-0.0473.04+3.96
'26/04/2354.7-0.2-0.361141718-13,7925.1700007.2-7.21725.2-8.2
'26/04/2254.90061.221+13,7925.1700000.48-0.4821.48+0.52
'26/04/2154.9+0.1+0.1852.5112-113,7915.17000000112-11
'26/04/2054.8-0.8-1.44107215+163,8025.1800040+4255+20
'26/04/1755.6+0.4+0.7274.603-33,7865.1600000003-3
'26/04/1655.2+0.3+0.5584.594+53,7895.1600000094+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1554.9+0.3+0.5556.224-23,7845.1600000.04-0.0424.04-2.03
'26/04/1454.6-0.1-0.1842.8112-113,7865.1600000.55-0.55112.6-11.6
'26/04/1354.7+0.2+0.3773.9115-143,7975.1800000.31-0.31115.3-14.3
'26/04/1054.5+0.2+0.3773.698+13,8115.1900000.04-0.0498.04+0.96
'26/04/0954.3+1.1+2.0795.152+33,8105.1900000.03-0.0352.03+2.97
'26/04/0853.20081.273+43,8075.1900000.11-0.1173.11+3.89
'26/04/0753.2-0.1-0.1947.2813-53,8035.1800000.08-0.08813.1-5.08
'26/04/0253.3-0.2-0.3726.735-23,8085.1900000.38-0.3835.38-2.38
'26/04/0153.5+0.2+0.3826.532+13,8105.1900010.04+0.9642.04+1.96
'26/03/3153.30041.462+43,8095.1900000062+4
'26/03/3053.3-0.2-0.376082+63,8035.1800000.03-0.0382.03+5.97
'26/03/2753.5-0.4-0.7471.22213+93,7975.1800000.2-0.22213.2+8.8
'26/03/2653.90044.8153+123,7885.1600000.5-0.5153.5+11.5
'26/03/2553.9-0.3-0.5545.9157+83,7765.150000.150+0.1515.27+8.15
'26/03/2454.2+0.1+0.1856.8101003,7655.1300000.36-0.361010.4-0.36
'26/03/2354.1-0.7-1.2835.21014-43,7655.1300000.06-0.061014.1-4.06
'26/03/2054.8+0.7+1.2949.2612-63,7695.14000000612-6
'26/03/1954.1-0.4-0.7384.4711-43,7755.1500000.06-0.06711.1-4.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1854.5-0.5-0.9178.242+23,7795.1500000.04-0.0442.04+1.96
'26/03/17550070.624-23,7775.1500000.06-0.0624.06-2.06
'26/03/1655+0.6+1.11452023-33,7795.1500000.29-0.292023.3-3.29
'26/03/1354.4+0.5+0.9378.6136+73,7815.1500000.14-0.14136.14+6.86
'26/03/1253.9+0.4+0.7511353+23,7745.1400002-2550
'26/03/1153.5+0.1+0.1976.486+23,7725.140000.490.78-0.298.496.78+1.71
'26/03/1053.4+0.8+1.5234.234-13,7695.1400010+1440
'26/03/0952.6-1.5-2.771251332-193,7695.1400020.34+1.661532.3-17.3
'26/03/0654.1+0.1+0.1952.325-33,7865.1600000.13-0.1325.13-3.13
'26/03/0554+0.6+1.1257.5510-53,7895.160000.130.05+0.085.1310-4.92
'26/03/0453.4-1.5-2.732603341-83,7935.1700001.12-1.123342.1-9.12
'26/03/0354.9-0.2-0.3688.21122-113,7885.1600000.13-0.131122.1-11.1
'26/03/0255.100110225-233,7945.1700000.06-0.06225.1-23.1
'26/02/2655.1-0.6-1.0811691+83,8175.200000.13-0.1391.13+7.87
'26/02/2555.700101215-133,8095.1900003-3218-16
'26/02/2455.7+0.1+0.1837.580+83,8225.210000.150+0.158.150+8.15
'26/02/2355.60053.6106+43,8145.20000.390.2+0.1910.46.2+4.19
'26/02/1155.6+1.1+2.02110722-153,8105.1900000+0722-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1054.5-0.2-0.3749.843+13,8255.2100004.16-4.1647.16-3.16
'26/02/0954.7-0.1-0.1839.3111-103,8245.21000000111-10
'26/02/0654.8-0.2-0.3679.5011-113,8335.2200000.01-0.01011-11
'26/02/05550029.196+33,8445.2400000096+3
'26/02/0455+0.2+0.3612.323-13,8415.2400000.01-0.0123.01-1.01
'26/02/0354.8-0.1-0.18108921-123,8425.24000000921-12
'26/02/0254.9-0.6-1.0866.5628-223,8485.2500002.17-2.17630.2-24.2
'26/01/3055.50035.739-63,8675.270000.410+0.413.419-5.59
'26/01/2955.5-0.5-0.893908-83,8725.2800000.02-0.0208.02-8.02
'26/01/2856-0.1-0.1873.55503,8785.2900003-358-3
'26/01/2756.1-0.4-0.7154.675+23,8765.280000.064-3.947.069-1.94
'26/01/2656.5+0.1+0.1837.2143+113,8745.280005.260+5.2619.33+16.3
'26/01/2356.4-0.2-0.3537.4211-93,8635.27000000211-9
'26/01/2256.6-0.1-0.1875.71016-63,8725.280000001016-6
'26/01/2156.7-0.5-0.8725.5113-123,7635.02000000113-12
'26/01/2057.2-0.9-1.551131229-173,7755.040000001229-17
'26/01/1958.1+1.3+2.292561944-253,7885.0500000+01944-25
'26/01/1656.8+1.3+2.343194218+243,8135.090000.020.16-0.144218.2+23.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1555.50011527-53,7895.0500040+467-1
'26/01/1455.5+0.5+0.91156391+383,7945.0600001.1-1.1392.1+36.9
'26/01/1355-0.6-1.0876.223-13,7565.0100000023-1
'26/01/1255.6+0.6+1.0942.1111+103,7575.0100030+3141+13
'26/01/0955-0.1-0.1867.8117-163,7475000000117-16
'26/01/0855.1-0.1-0.1857.1168+83,7635.02000000168+8
'26/01/0755.2+0.1+0.1871.531+23,7555.0100000031+2
'26/01/0655.1-0.2-0.3667.9511-63,7535.01000013-13524-19
'26/01/0555.3-0.3-0.54115124-233,7595.010000.424.4-241.448.4-47
'26/01/0255.6+0.1+0.1841.975+23,7825.0400000075+2
'25/12/3155.5+0.2+0.3643.4212+193,7805.0400007.1-7.1219.1+11.9
'25/12/3055.3-0.2-0.3633.407-73,7615.0200000007-7
'25/12/2955.5-0.1-0.1843.642+23,7685.030000.020.07-0.054.022.07+1.95
'25/12/2655.60021.103-33,7665.0200000003-3
'25/12/2455.6-0.2-0.362707-73,7695.0300000007-7
'25/12/2355.8-0.1-0.181906-63,7765.0400000006-6
'25/12/2255.9+0.4+0.7230.24403,7825.0400010+154+1
'25/12/1955.5+0.4+0.7324.7155+103,7825.04000000155+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1855.1+0.1+0.1815.21103,7725.03000000110
'25/12/17550043.8610-43,7725.03000000610-4
'25/12/1655-0.6-1.08121062-623,7765.04000000062-62
'25/12/1555.6-0.4-0.7160114-133,8335.11000000114-13
'25/12/1256-0.2-0.3653.9121-203,8465.13000000121-20
'25/12/1156.2-0.8-1.463.4022-223,8665.1600005-5027-27
'25/12/10570026.714-33,8885.190000.220+0.221.224-2.78
'25/12/0957-0.4-0.751.6017-173,8915.19000000017-17
'25/12/0857.4-0.1-0.1763.132+13,9085.2100000032+1
'25/12/0557.5+0.4+0.769.3217+143,9075.21000014-1421210
'25/12/0457.1-0.3-0.5236.4713-63,8935.19000000713-6
'25/12/0357.4+0.4+0.7803615+213,8995.2000010-103625+11
'25/12/0257-0.1-0.1833.5812-43,8785.17000000812-4
'25/12/0157.1-0.6-1.0451.6122-213,8825.18000000122-21
'25/11/2857.7+0.5+0.8732.1115+63,9025.2000000115+6
'25/11/2757.2+0.3+0.5326.170+73,8965.200009-979-2
'25/11/2656.9+0.6+1.0747.2275+223,8895.19000000275+22
'25/11/2556.3-0.4-0.7128.956-13,8675.1600000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2456.7+0.3+0.5396.2621-153,8685.16000054-54675-69
'25/11/2156.4-0.2-0.3551.8821-133,8835.1800010+1921-12
'25/11/2056.6+0.4+0.7142.337-43,8955.200000037-4
'25/11/1956.2-0.8-1.4111553-483,8995.2000000553-48
'25/11/1857-0.5-0.8787243-413,9445.26000214-12457-53
'25/11/1757.5-0.6-1.0380.3416-123,9835.31000912-31328-15