≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 法人買賣(日)

9951 皇田

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%0.73%47.74847.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42202.8萬100424股/筆47.850.918.360.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167802.3萬290574張/筆48.17-0.75 (-1.54%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

• 皇田2026年股東常會重要決議事項 (公告訊息 06/17 17:22)

• 皇田第三屆審計委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會推選董事長 (公告訊息 06/17 17:20)

• 皇田2026年股東常會改選董事當選名單 (公告訊息 06/17 17:19)

• 皇田2026年股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:17)

9951 皇田 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數96+3 連11賣→買3,2574.44%1,9512,606-6550.89%
金額(元)43.1萬28.7萬+14.4萬-- 1.04億 1.39億 -3,431萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2賣--23594+1410.19%
金額(元)05,933-5,933-- 1,265萬 511萬 +753萬 -
總計張數96+3 連11賣→買--2,1862,700-5140.7%
金額(元)43.1萬29.3萬+13.8萬-- 1.17億 1.44億 -2,678萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		47.91
(11)		47.91
(11)		48.08
(13)		48.42
(16)		53.08
(122)		53.16
(632)		53.11
(1,554)		53.51
(1,599)		53.97
(1,581)		62.9
(2,293)		57.1
(1,725)		112.2
(2,342)		53.45
(1,664)
每股賣出均價
(累計賣張)		48.15
(97.1)		48.18
(103)		48.28
(119)		49.01
(223)		50.98
(401)		52.28
(955)		52.72
(2,046)		53.15
(2,154)		53.37
(2,101)		59.9
(2,687)		56.37
(2,303)		93.64
(2,677)		53.08
(2,222)
買賣超張數
(佔發行量)		-86.1
(0.12%)		-92.1
(0.13%)		-106
(0.14%)		-207
(0.28%)		-279
(0.38%)		-322
(0.44%)		-492
(0.67%)		-555
(0.76%)		-520
(0.71%)		-394
(0.54%)		-578
(0.79%)		-334
(0.46%)		-558
(0.76%)
買賣超金額
(佔成交額)		-415萬
(41.3%)		-444萬
(39.7%)		-513萬
(35.5%)		-1,016萬
(31.8%)		-1,398萬
(16.3%)		-1,629萬
(8.11%)		-2,532萬
(4.81%)		-2,891萬
(2.65%)		-2,678萬
(1.03%)		-1,673萬
(0.32%)		-3,132萬
(0.33%)		+1,224萬
(0.02%)		-2,900萬
(3.87%)
目前股價
48元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		213.4
(296)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		211.4
(382)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-86
(0.12%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,759萬
(0.02%)		0
(0%)
目前股價
48元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		48.17
(2)		48.36
(3)		48.52
(4)		49.23
(6.46)		53.89
(150)		53.68
(213)		53.71
(218)		53.95
(229)		53.76
(219)		56.18
(240)		54.05
(221)		143.4
(499)		53.82
(231)
每股賣出均價
(累計賣張)		48.15
(2.95)		48.19
(3.17)		48.39
(4.42)		49.06
(6.96)		49.95
(8.75)		51.08
(13.9)		52.73
(33.7)		55.7
(85.6)		52.69
(32.6)		64.3
(58.6)		55.35
(36.3)		195.3
(324)		54.21
(78.2)
買賣超張數
(佔發行量)		-0.95
(0%)		-0.17
(0%)		-0.42
(0%)		-0.5
(0%)		+142
(0.19%)		+199
(0.27%)		+184
(0.25%)		+143
(0.2%)		+186
(0.25%)		+181
(0.25%)		+184
(0.25%)		+175
(0.24%)		+152
(0.21%)
買賣超金額
(佔成交額)		-4.55萬
(0.45%)		-7,798
(0.07%)		-1.98萬
(0.14%)		-2.34萬
(0.07%)		+767萬
(8.95%)		+1,070萬
(5.33%)		+991萬
(1.88%)		+756萬
(0.69%)		+1,003萬
(0.38%)		+969萬
(0.19%)		+991萬
(0.1%)		+827萬
(0.01%)		+818萬
(1.09%)
目前股價
48元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		47.95
(13)		48
(14)		48.18
(17)		48.65
(22.5)		53.53
(272)		53.29
(845)		53.19
(1,772)		53.56
(1,828)		53.95
(1,800)		62.26
(2,533)		56.76
(1,946)		126.7
(3,137)		53.5
(1,895)
每股賣出均價
(累計賣張)		48.15
(100)		48.18
(106)		48.28
(124)		49.01
(230)		50.96
(410)		52.26
(969)		52.72
(2,080)		53.24
(2,240)		53.36
(2,134)		60
(2,746)		56.36
(2,339)		116.7
(3,382)		53.12
(2,300)
買賣超張數
(佔發行量)		-87.1
(0.12%)		-92.3
(0.13%)		-107
(0.15%)		-208
(0.28%)		-137
(0.19%)		-124
(0.17%)		-308
(0.42%)		-412
(0.56%)		-334
(0.46%)		-213
(0.29%)		-394
(0.54%)		-245
(0.33%)		-405
(0.55%)
買賣超金額
(佔成交額)		-419萬
(41.7%)		-445萬
(39.8%)		-515萬
(35.7%)		-1,018萬
(31.9%)		-630萬
(7.35%)		-559萬
(2.78%)		-1,541萬
(2.93%)		-2,135萬
(1.96%)		-1,675萬
(0.64%)		-704萬
(0.14%)		-2,140萬
(0.22%)		+291萬
(0%)		-2,083萬
(2.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17480042.496+300000.12-0.1296.12+2.88
'26/09/1648-0.75-1.54167291.1-89.13,2574.4400022.82-0.82493.9-89.9
'26/09/1548.75-0.05-0.123.406-63,3344.5400010.23+0.7716.23-5.23
'26/09/1448.8-0.2-0.4116.906-63,3314.5400000.55-0.5506.55-6.55
'26/09/1149-0.3-0.6149.4210-83,3324.5400010.7+0.3310.7-7.7
'26/09/1049.3-0.3-0.650020-203,3314.54000000020-20
'26/09/0949.6-0.5-1147139-383,3384.5500000.43-0.43139.4-38.4
'26/09/0850.10032.317-63,3654.5900000.07-0.0717.07-6.07
'26/09/0750.1-0.3-0.661.8115-143,3654.5900010.84+0.16215.8-13.8
'26/09/0450.4-0.2-0.459.7023-233,3714.590001.461.2+0.261.4624.2-22.7
'26/09/0350.6-0.4-0.781741037-273,3944.6200000.29-0.291037.3-27.3
'26/09/0254.3-0.3-0.55217167-663,4214.6600010.26+0.74267.3-65.3
'26/09/0154.6+0.6+1.11142335+283,4874.75000400+40735+68
'26/08/3154-0.2-0.3753.148-43,4594.7100000.43-0.4348.43-4.43
'26/08/2854.2+0.2+0.3747.5119+23,4634.7200000.17-0.17119.17+1.83
'26/08/2754-0.4-0.7423.625-33,4614.7200020+245-1
'26/08/2654.4+0.5+0.9375.7317-143,4644.72000390.01+394217+25
'26/08/2553.9-0.4-0.7445.4623-173,4784.74000000623-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2454.3+0.4+0.7449.9124+83,4954.76000110+11234+19
'26/08/2153.90043.73,4874.75
'26/08/2053.90054.553+23,4894.7500070.63+6.37123.63+8.37
'26/08/1953.9+0.8+1.5178.9190+193,4874.75000440+44630+63
'26/08/1853.10030.228-63,4684.7300040.1+3.968.1-2.1
'26/08/1753.1+0.1+0.1917.42203,4744.7300000.19-0.1922.19-0.19
'26/08/1453-0.3-0.5620.230+33,4744.7300000030+3
'26/08/1353.30041.547-33,4714.7300010.86+0.1457.86-2.86
'26/08/1253.30089.42429-53,4744.7300000.35-0.352429.4-5.35
'26/08/1153.3+0.2+0.3823.101-13,4794.7400000001-1
'26/08/1053.1+0.1+0.19493,4804.74
'26/08/0753+0.3+0.5710.112-13,4824.7400000012-1
'26/08/0652.7-0.2-0.3833613-73,4834.7500000.01-0.01613-7.01
'26/08/0552.9+0.5+0.9546.1018-183,4904.76000000018-18
'26/08/0452.4-0.4-0.7661.373+43,5084.7800020.19+1.8193.19+5.81
'26/08/0352.8+0.1+0.1918.3118+33,5044.7700020+2138+5
'26/07/3152.7+0.7+1.3529.373+43,5014.7700000073+4
'26/07/30520029.5175+123,4934.7600000.02-0.02175.02+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2952-1-1.8995.93319+143,4724.7300000.15-0.153319.2+13.9
'26/07/2853-0.4-0.7568.32519+63,4584.7100000.07-0.072519.1+5.93
'26/07/2753.4+0.2+0.3828.17703,4464.7000150+15227+15
'26/07/2453.2+0.4+0.7649.2112+93,4464.7000340+34452+43
'26/07/2352.8-0.1-0.1937.71711+63,4374.6800010.51+0.491811.5+6.49
'26/07/2252.9+0.1+0.1921.972+53,4314.6800000072+5
'26/07/2152.8+0.5+0.9668.1339+243,4264.6700000.04-0.04339.04+24
'26/07/2052.30053.31021-113,4014.6300000.06-0.061021.1-11.1
'26/07/1752.3-1.2-2.241031035-253,4074.640001.041+0.041136-25
'26/07/1653.5+0.1+0.1928.8202+183,4294.6700000.09-0.09202.09+17.9
'26/07/1553.4+0.1+0.1924.486.06+1.943,4114.6500000.24-0.2486.3+1.7
'26/07/1453.3+0.1+0.1959525-203,4054.6400010.51+0.49625.5-19.5
'26/07/1353.2-0.3-0.5641.597+23,4244.6700000.32-0.3297.32+1.68
'26/07/0953.5+0.3+0.5626.895+43,4224.6600000.27-0.2795.27+3.73
'26/07/0853.2-0.2-0.3743.613.121-7.893,4184.6600000013.121-7.89
'26/07/0753.4-1.1-2.0279.11245-333,4254.6700000.04-0.041245-33
'26/07/0654.5+0.2+0.3768.81630-143,4514.70000001630-14
'26/07/0354.3+0.8+1.589.3447.04+373,4654.72000000447.04+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0253.5+0.3+0.5661.2213+183,4294.67000000213+18
'26/07/0153.2-0.3-0.5677.4633-273,4114.6500010.13+0.87733.1-26.1
'26/06/3053.50069.4633.1-27.13,4364.68000000633.1-27.1
'26/06/2953.5+0.1+0.1953.4616-103,4634.72000000616-10
'26/06/2653.4-0.3-0.5659.42213+93,4724.730000002213+9
'26/06/2553.7+0.4+0.751223620.4+15.63,4634.720000003620.4+15.6
'26/06/2453.3+0.1+0.1968.12811+173,4474.70000002811+17
'26/06/2353.2+0.1+0.1982.7730-233,4304.67000000730-23
'26/06/2253.1-0.3-0.5686.25.2922-16.73,4534.710000005.2922-16.7
'26/06/1853.4-0.2-0.3763.4219+123,4704.73000000219+12
'26/06/1753.6+0.2+0.3780.5123+93,4584.71000000123+9
'26/06/1653.4+0.1+0.1965.3224+183,4494.7000000224+18
'26/06/1553.3+0.4+0.7673.516.46+10.43,4314.6800000016.46+10.4
'26/06/1252.9+0.3+0.5752.6140+143,4204.66000000140+14
'26/06/1152.6-0.3-0.579711.345-33.73,4064.6400000011.345-33.7
'26/06/1052.9-0.2-0.3874.61317-43,4374.680000001317-4
'26/06/0953.1+0.6+1.1493.62817.1+10.93,4414.690000002817.1+10.9
'26/06/0852.5-0.4-0.761352058-383,4304.670000002058-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0552.9+0.1+0.191352914+153,4614.720000002914+15
'26/06/0452.8+0.1+0.1992.72730-3.023,4464.70000002730-3.02
'26/06/0352.7+0.5+0.962294850-23,4494.700000.47-0.474850.5-2.47
'26/06/0252.2-0.2-0.38143664-583,4514.7000000664-58
'26/06/0152.4-0.4-0.76152567+493,4804.74000000567+49
'26/05/2952.8+0.2+0.3879.51017-73,4314.680000001017-7
'26/05/2852.6+0.9+1.74175383803,4384.6900000038380
'26/05/2751.7-0.5-0.961581530-153,4384.690000001530-15
'26/05/2652.2-0.6-1.1447814853+953,4514.700000014853+95
'26/05/2552.8-0.3-0.56217179-783,3564.57000000179-78
'26/05/2253.1001261223-113,4334.680000001223-11
'26/05/2153.10077.2424-203,4444.69000000424-20
'26/05/2053.1+0.2+0.3840.6418-143,4644.72000000418-14
'26/05/1952.9-0.4-0.7540.1426-223,4784.74000000426-22
'26/05/1853.3+0.8+1.5252.7132-313,5004.77000000132-31
'26/05/1552.5-0.7-1.321323718+193,7185.0700004-43722+15
'26/05/1453.2-0.3-0.562233428+63,6985.040000003428+6
'26/05/1353.5-0.4-0.7486.49.0224-153,6925.030000009.0224-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1253.9-0.1-0.19144427-233,7075.05000000427-23
'26/05/1154-0.8-1.46197648-423,7305.08000000648-42
'26/05/0854.8+1+1.86205366+303,7725.14000000366+30
'26/05/0753.800168950-413,7425.1000000950-41
'26/05/0653.8-0.4-0.74150827-193,7835.16000000827-19
'26/05/0554.2+0.4+0.7465.152+33,8025.1800000052+3
'26/05/0453.8+0.2+0.3740.501-13,7995.1800000001-1
'26/04/3053.60034.73303,8005.18000000330
'26/04/2953.6+0.1+0.1950.832+13,8005.1800000032+1
'26/04/2853.5-0.1-0.196971+63,7995.1800004.32-4.3275.32+1.68
'26/04/2753.6-0.4-0.741061217-53,7935.1700000.58-0.581217.6-5.58
'26/04/2454-0.7-1.2872.373+43,7965.1700000.04-0.0473.04+3.96
'26/04/2354.7-0.2-0.361141718-13,7925.1700007.2-7.21725.2-8.2
'26/04/2254.90061.221+13,7925.1700000.48-0.4821.48+0.52
'26/04/2154.9+0.1+0.1852.5112-113,7915.17000000112-11
'26/04/2054.8-0.8-1.44107215+163,8025.1800040+4255+20
'26/04/1755.6+0.4+0.7274.603-33,7865.1600000003-3
'26/04/1655.2+0.3+0.5584.594+53,7895.1600000094+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1554.9+0.3+0.5556.224-23,7845.1600000.04-0.0424.04-2.03
'26/04/1454.6-0.1-0.1842.8112-113,7865.1600000.55-0.55112.6-11.6
'26/04/1354.7+0.2+0.3773.9115-143,7975.1800000.31-0.31115.3-14.3
'26/04/1054.5+0.2+0.3773.698+13,8115.1900000.04-0.0498.04+0.96
'26/04/0954.3+1.1+2.0795.152+33,8105.1900000.03-0.0352.03+2.97
'26/04/0853.20081.273+43,8075.1900000.11-0.1173.11+3.89
'26/04/0753.2-0.1-0.1947.2813-53,8035.1800000.08-0.08813.1-5.08
'26/04/0253.3-0.2-0.3726.735-23,8085.1900000.38-0.3835.38-2.38
'26/04/0153.5+0.2+0.3826.532+13,8105.1900010.04+0.9642.04+1.96
'26/03/3153.30041.462+43,8095.1900000062+4
'26/03/3053.3-0.2-0.376082+63,8035.1800000.03-0.0382.03+5.97
'26/03/2753.5-0.4-0.7471.22213+93,7975.1800000.2-0.22213.2+8.8
'26/03/2653.90044.8153+123,7885.1600000.5-0.5153.5+11.5
'26/03/2553.9-0.3-0.5545.9157+83,7765.150000.150+0.1515.27+8.15
'26/03/2454.2+0.1+0.1856.8101003,7655.1300000.36-0.361010.4-0.36
'26/03/2354.1-0.7-1.2835.21014-43,7655.1300000.06-0.061014.1-4.06
'26/03/2054.8+0.7+1.2949.2612-63,7695.14000000612-6
'26/03/1954.1-0.4-0.7384.4711-43,7755.1500000.06-0.06711.1-4.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1854.5-0.5-0.9178.242+23,7795.1500000.04-0.0442.04+1.96
'26/03/17550070.624-23,7775.1500000.06-0.0624.06-2.06
'26/03/1655+0.6+1.11452023-33,7795.1500000.29-0.292023.3-3.29
'26/03/1354.4+0.5+0.9378.6136+73,7815.1500000.14-0.14136.14+6.86
'26/03/1253.9+0.4+0.7511353+23,7745.1400002-2550
'26/03/1153.5+0.1+0.1976.486+23,7725.140000.490.78-0.298.496.78+1.71
'26/03/1053.4+0.8+1.5234.234-13,7695.1400010+1440
'26/03/0952.6-1.5-2.771251332-193,7695.1400020.34+1.661532.3-17.3
'26/03/0654.1+0.1+0.1952.325-33,7865.1600000.13-0.1325.13-3.13
'26/03/0554+0.6+1.1257.5510-53,7895.160000.130.05+0.085.1310-4.92
'26/03/0453.4-1.5-2.732603341-83,7935.1700001.12-1.123342.1-9.12
'26/03/0354.9-0.2-0.3688.21122-113,7885.1600000.13-0.131122.1-11.1
'26/03/0255.100110225-233,7945.1700000.06-0.06225.1-23.1
'26/02/2655.1-0.6-1.0811691+83,8175.200000.13-0.1391.13+7.87
'26/02/2555.700101215-133,8095.1900003-3218-16
'26/02/2455.7+0.1+0.1837.580+83,8225.210000.150+0.158.150+8.15
'26/02/2355.60053.6106+43,8145.20000.390.2+0.1910.46.2+4.19
'26/02/1155.6+1.1+2.02110722-153,8105.1900000+0722-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1054.5-0.2-0.3749.843+13,8255.2100004.16-4.1647.16-3.16
'26/02/0954.7-0.1-0.1839.3111-103,8245.21000000111-10
'26/02/0654.8-0.2-0.3679.5011-113,8335.2200000.01-0.01011-11
'26/02/05550029.196+33,8445.2400000096+3
'26/02/0455+0.2+0.3612.323-13,8415.2400000.01-0.0123.01-1.01
'26/02/0354.8-0.1-0.18108921-123,8425.24000000921-12
'26/02/0254.9-0.6-1.0866.5628-223,8485.2500002.17-2.17630.2-24.2
'26/01/3055.50035.739-63,8675.270000.410+0.413.419-5.59
'26/01/2955.5-0.5-0.893908-83,8725.2800000.02-0.0208.02-8.02
'26/01/2856-0.1-0.1873.55503,8785.2900003-358-3
'26/01/2756.1-0.4-0.7154.675+23,8765.280000.064-3.947.069-1.94
'26/01/2656.5+0.1+0.1837.2143+113,8745.280005.260+5.2619.33+16.3
'26/01/2356.4-0.2-0.3537.4211-93,8635.27000000211-9
'26/01/2256.6-0.1-0.1875.71016-63,8725.280000001016-6
'26/01/2156.7-0.5-0.8725.5113-123,7635.02000000113-12
'26/01/2057.2-0.9-1.551131229-173,7755.040000001229-17
'26/01/1958.1+1.3+2.292561944-253,7885.0500000+01944-25
'26/01/1656.8+1.3+2.343194218+243,8135.090000.020.16-0.144218.2+23.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1555.50011527-53,7895.0500040+467-1
'26/01/1455.5+0.5+0.91156391+383,7945.0600001.1-1.1392.1+36.9
'26/01/1355-0.6-1.0876.223-13,7565.0100000023-1
'26/01/1255.6+0.6+1.0942.1111+103,7575.0100030+3141+13
'26/01/0955-0.1-0.1867.8117-163,7475000000117-16
'26/01/0855.1-0.1-0.1857.1168+83,7635.02000000168+8
'26/01/0755.2+0.1+0.1871.531+23,7555.0100000031+2
'26/01/0655.1-0.2-0.3667.9511-63,7535.01000013-13524-19
'26/01/0555.3-0.3-0.54115124-233,7595.010000.424.4-241.448.4-47
'26/01/0255.6+0.1+0.1841.975+23,7825.0400000075+2
'25/12/3155.5+0.2+0.3643.4212+193,7805.0400007.1-7.1219.1+11.9
'25/12/3055.3-0.2-0.3633.407-73,7615.0200000007-7
'25/12/2955.5-0.1-0.1843.642+23,7685.030000.020.07-0.054.022.07+1.95
'25/12/2655.60021.103-33,7665.0200000003-3
'25/12/2455.6-0.2-0.362707-73,7695.0300000007-7
'25/12/2355.8-0.1-0.181906-63,7765.0400000006-6
'25/12/2255.9+0.4+0.7230.24403,7825.0400010+154+1
'25/12/1955.5+0.4+0.7324.7155+103,7825.04000000155+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1855.1+0.1+0.1815.21103,7725.03000000110
'25/12/17550043.8610-43,7725.03000000610-4
'25/12/1655-0.6-1.08121062-623,7765.04000000062-62
'25/12/1555.6-0.4-0.7160114-133,8335.11000000114-13
'25/12/1256-0.2-0.3653.9121-203,8465.13000000121-20
'25/12/1156.2-0.8-1.463.4022-223,8665.1600005-5027-27
'25/12/10570026.714-33,8885.190000.220+0.221.224-2.78
'25/12/0957-0.4-0.751.6017-173,8915.19000000017-17
'25/12/0857.4-0.1-0.1763.132+13,9085.2100000032+1
'25/12/0557.5+0.4+0.769.3217+143,9075.21000014-1421210
'25/12/0457.1-0.3-0.5236.4713-63,8935.19000000713-6
'25/12/0357.4+0.4+0.7803615+213,8995.2000010-103625+11
'25/12/0257-0.1-0.1833.5812-43,8785.17000000812-4
'25/12/0157.1-0.6-1.0451.6122-213,8825.18000000122-21
'25/11/2857.7+0.5+0.8732.1115+63,9025.2000000115+6
'25/11/2757.2+0.3+0.5326.170+73,8965.200009-979-2
'25/11/2656.9+0.6+1.0747.2275+223,8895.19000000275+22
'25/11/2556.3-0.4-0.7128.956-13,8675.1600000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2456.7+0.3+0.5396.2621-153,8685.16000054-54675-69
'25/11/2156.4-0.2-0.3551.8821-133,8835.1800010+1921-12
'25/11/2056.6+0.4+0.7142.337-43,8955.200000037-4
'25/11/1956.2-0.8-1.4111553-483,8995.2000000553-48
'25/11/1857-0.5-0.8787243-413,9445.26000214-12457-53
'25/11/1757.5-0.6-1.0380.3416-123,9835.31000912-31328-15
'25/11/1458.1-0.3-0.5184.4482+463,9955.3300062+4544+50
'25/11/1358.4-0.6-1.022265323+303,9495.2700010.52+0.485423.5+30.5
'25/11/1259+0.3+0.5184.7127+53,9155.2200020+2147+7
'25/11/1158.7+1+1.731644818+303,8985.2000181.67+16.36619.7+46.3
'25/11/1057.7-3.4-5.5651224211-1873,8595.150005213.3+38.776224-148
'25/11/0761.1+1.1+1.83273675+624,0435.3900023.820.7+3.1490.825.7+65.1
'25/11/0660+1.1+1.8785.4234+193,9815.31000000234+19
'25/11/0558.9-0.1-0.1753.4206+143,9625.2900050+5256+19
'25/11/0459-1.5-2.4885.8144+103,9485.27000000144+10
'25/11/0360.5+1+1.68225817+743,9385.25000068.7-68.78175.7+5.28
'25/10/3159.5+0.4+0.6853.8174+133,8645.15000000174+13
'25/10/3059.1-0.2-0.3425.125-33,8505.1400000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2959.3-0.7-1.1750.8146+83,8505.14000000146+8
'25/10/2860-0.3-0.542.557-23,8425.1200000057-2
'25/10/2760.3+1.3+2.21861243-313,8445.1300012.60+12.624.643-18.4
'25/10/2359+0.9+1.55152363603,8665.1600075.30+75.311136+75.3
'25/10/2258.1-0.1-0.1744.8162+143,8665.16000000162+14
'25/10/2158.2+0.7+1.221193217+153,8515.1400020+23417+17
'25/10/2057.5+0.5+0.8857.87703,8365.12000000770
'25/10/17570040.7118+33,8365.12000000118+3
'25/10/1657-0.8-1.38236981-723,8335.11000123+92184-63
'25/10/1557.8-0.3-0.5278.5536-313,8955.2000132+111838-20
'25/10/1458.1-0.1-0.17110444-403,9245.23000154+111948-29
'25/10/1358.2-0.6-1.0280.51822-43,9575.2800007-71829-11
'25/10/0958.8+1.3+2.261252919+103,9585.2800002-22921+8
'25/10/0857.5-0.7-1.261.5117-163,9485.27000000117-16
'25/10/0758.2-0.9-1.52116324-213,9645.29000000324-21
'25/10/0359.1+0.6+1.0351.1120-193,9855.32000000120-19
'25/10/0258.5-0.5-0.8561.3227-254,0045.34000000227-25
'25/10/0159+0.9+1.5578.6184+144,0295.37000000184+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3058.1+0.1+0.171186818+504,0155.36000052-526870-2
'25/09/2658+0.1+0.1757.745-13,9655.2900001-146-2
'25/09/2557.9-0.8-1.361411159-483,9665.2900050+51659-43
'25/09/2458.70074.4425-214,0125.35000000425-21
'25/09/2358.7-0.2-0.3475.7819-114,0335.38000000819-11
'25/09/2258.9+0.1+0.17102383+354,0445.39000000383+35
'25/09/1958.8-0.5-0.8461113-124,0095.3500020+2313-10
'25/09/1859.3+0.5+0.8565.1329-264,0215.3600040+4729-22