≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 法人買賣(日)

8110 華東

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8535.75-1.9-5.31%6.57%32.234.5532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7341.57億2,9411.61張/筆33.190.96.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1961.55億3,2141.31張/筆36.96-3.7 (-9.38%)

連續漲跌: 連7跌  ( -12.2元 / -26.49%)

財報評分: 最新51分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華東新增資金貸與金額達新台幣一千萬元以上且達華東最近財務報表淨值百分之二以上。 (公告訊息 11/04 17:42)

• 華東董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:42)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0181,408+611 賣→買9,5001.83%1,021,1211,041,184-20,0623.87%
金額(元)6,699萬4,672萬+2,026萬-- 644億 658億 -13.6億 -
投信張數000---1,6211,821-2000.04%
金額(元)000-- 1.27億 9,811萬 +2,923萬 -
自營商張數292313-21 買→3賣--18,52420,105-1,5820.31%
金額(元)969萬1,039萬-70.2萬-- 11.1億 12.2億 -1.15億 -
總計張數2,3101,721+589 賣→買--1,041,2661,063,110-21,8444.22%
金額(元)7,668萬5,712萬+1,956萬-- 656億 671億 -14.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		34.75
(3,440)		35.83
(4,710)		37.28
(6,322)		40.56
(1.1萬)		44.1
(2.13萬)		46.32
(9萬)		53.63
(34.5萬)		47.98
(59.2萬)		52.33
(44.3萬)		50.98
(45.9萬)		50.87
(46.3萬)		52.46
(44.1萬)		63.81
(76萬)
每股賣出均價
(累計賣張)		35.23
(3,077)		36.1
(4,075)		37.67
(5,848)		41.07
(1.11萬)		43.94
(2萬)		46.74
(9萬)		53.73
(35.3萬)		48.05
(60.3萬)		52.22
(46.1萬)		51.19
(47.4萬)		50.58
(48.5萬)		52.64
(45.5萬)		63.86
(78.8萬)
買賣超張數
(佔發行量)		+363
(0.07%)		+635
(0.12%)		+475
(0.09%)		-103
(0.02%)		+1,308
(0.25%)		-4
(0%)		-7,768
(1.5%)		-1.05萬
(2.03%)		-1.8萬
(3.47%)		-1.43萬
(2.76%)		-2.2萬
(4.25%)		-1.45萬
(2.79%)		-2.8萬
(5.41%)
買賣超金額
(佔成交額)		+1,111萬
(3.56%)		+2,166萬
(5.13%)		+1,543萬
(2.5%)		-984萬
(0.8%)		+6,088萬
(2.29%)		-3,734萬
(0.23%)		-4.54億
(0.61%)		-5.43億
(0.14%)		-8.88億
(0.21%)		-8.31億
(0.19%)		-9.76億
(0.21%)		-8.37億
(0.15%)		-18.3億
(0.68%)
目前股價
33.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		42.42
(1)		42.42
(1)		45.45
(155)		45.44
(158)		45.44
(158)		45.44
(158)		45.44
(158)		45.44
(158)		45.44
(158)		45.44
(158)		78.62
(1,615)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		45.88
(0.13)		45.88
(0.13)		45.88
(0.13)		47.88
(1,230)		47.88
(1,230)		47.88
(1,230)		47.88
(1,230)		47.88
(1,230)		50.16
(1,361)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+155
(0.03%)		+158
(0.03%)		+158
(0.03%)		-1,072
(0.21%)		-1,072
(0.21%)		-1,072
(0.21%)		-1,072
(0.21%)		-1,072
(0.21%)		+254
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+4.24萬
(0.01%)		+4.24萬
(0%)		+704萬
(0.26%)		+719萬
(0.04%)		+719萬
(0.01%)		-5,170萬
(0.01%)		-5,170萬
(0.01%)		-5,170萬
(0.01%)		-5,170萬
(0.01%)		-5,170萬
(0.01%)		+5,872萬
(0.02%)
目前股價
33.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		33.71
(339)		33.98
(358)		34.86
(413)		36.57
(499)		40.41
(776)		46.09
(2,678)		53.79
(9,885)		47.44
(1.7萬)		52.53
(1.18萬)		52.77
(1.18萬)		50.97
(1.24萬)		51.76
(1.21萬)		59.61
(1.62萬)
每股賣出均價
(累計賣張)		33.81
(376)		34.58
(444)		35.31
(500)		37.24
(643)		42.44
(1,280)		45.15
(2,776)		52.49
(9,893)		47.75
(1.58萬)		50.85
(1.16萬)		51.92
(1.13萬)		50.52
(1.18萬)		50.66
(1.16萬)		60.8
(1.77萬)
買賣超張數
(佔發行量)		-36.6
(0.01%)		-86.3
(0.02%)		-86.9
(0.02%)		-144
(0.03%)		-504
(0.1%)		-97.9
(0.02%)		-7.83
(0%)		+1,203
(0.23%)		+211
(0.04%)		+485
(0.09%)		+653
(0.13%)		+412
(0.08%)		-1,588
(0.31%)
買賣超金額
(佔成交額)		-127萬
(0.41%)		-320萬
(0.76%)		-325萬
(0.53%)		-570萬
(0.46%)		-2,296萬
(0.86%)		-191萬
(0.01%)		+1,252萬
(0.02%)		+5,225萬
(0.01%)		+3,069萬
(0.01%)		+3,508萬
(0.01%)		+3,859萬
(0.01%)		+3,413萬
(0.01%)		-1.16億
(0.04%)
目前股價
33.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		34.65
(3,779)		35.7
(5,068)		37.13
(6,736)		40.39
(1.15萬)		43.99
(2.23萬)		46.32
(9.29萬)		53.63
(35.6萬)		47.97
(60.9萬)		52.33
(45.5萬)		51.02
(47.1萬)		50.87
(47.6萬)		52.44
(45.3萬)		63.76
(77.8萬)
每股賣出均價
(累計賣張)		35.08
(3,452)		35.95
(4,519)		37.48
(6,348)		40.86
(1.17萬)		43.85
(2.13萬)		46.69
(9.28萬)		53.7
(36.3萬)		48.04
(62萬)		52.17
(47.4萬)		51.2
(48.6萬)		50.57
(49.8萬)		52.58
(46.8萬)		63.77
(80.7萬)
買賣超張數
(佔發行量)		+326
(0.06%)		+549
(0.11%)		+389
(0.08%)		-246
(0.05%)		+959
(0.19%)		+56.3
(0.01%)		-7,618
(1.47%)		-1.04萬
(2%)		-1.88萬
(3.64%)		-1.49萬
(2.88%)		-2.24萬
(4.33%)		-1.51萬
(2.92%)		-2.93萬
(5.67%)
買賣超金額
(佔成交額)		+984萬
(3.15%)		+1,846萬
(4.37%)		+1,222萬
(1.98%)		-1,550萬
(1.26%)		+4,496萬
(1.69%)		-3,206萬
(0.2%)		-4.35億
(0.58%)		-5.43億
(0.14%)		-9.09億
(0.22%)		-8.48億
(0.19%)		-9.9億
(0.22%)		-8.55億
(0.16%)		-18.8億
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0633.85-1.9-5.314,7342,0181,408+6119,5001.83000292313-21.22,3101,721+589
'26/11/0535.75-3.7-9.384,1961,4211,669-2488,8411.70004762.4-15.41,4681,731-263
'26/11/0439.45-0.15-0.382,8351,270998+2728,4081.620001968.8-49.81,2891,067+222
'26/11/0339.6-3.05-7.153,0157611,065-3048,2011.580005237.4+14.68131,102-289
'26/11/0242.65-0.05-0.121,712851708+1438,5531.6510+1318.2-15.2855726+129
'26/10/3042.7-2.35-5.222,7236981,226-5288,7121.680002373.2-50.27211,299-578
'26/10/2945.05-1-2.173,0811,0131,201-1888,9931.730001711.1+5.911,0301,212-182
'26/10/2846.05+0.6+1.322,8506291,141-5139,1621.7600018.410.5+7.876471,152-505
'26/10/2745.45+0.95+2.132,5531,762660+1,1029,6191.8500021.426.6-5.161,784687+1,097
'26/10/2244.5-1.3-2.842,488529981-4528,6101.66000621.5-15.55351,002-467
'26/10/2145.8+0.6+1.331,592701319+3828,8671.710000.458-7.55701327+374
'26/10/2045.2-1.1-2.382,045427770-3438,5891.6500.13-0.1310734.2+73535804-270
'26/10/1946.3-0.7-1.492,273738846-1089,3061.791540+154336.3-33.3895882+12.7
'26/10/1647+1.25+2.732,4021,464250+1,2149,5961.850005.4814-8.521,469264+1,205
'26/10/1545.75-2.75-5.674,1757202,134-1,4148,7091.680001785.4-68.47372,220-1,483
'26/10/1448.5+1.35+2.863,4401,918462+1,4569,5221.8300073.116.1+571,991478+1,513
'26/10/1347.15-2.4-4.844,8801,0431,459-4168,0701.5500024.5277-2531,0671,736-669
'26/10/1249.55+0.3+0.614,5432,2871,576+7118,0721.5500016.6165-1482,3041,741+563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0849.25-0.25-0.514,6681,0921,162-707,3681.4200030.21.05+29.11,1221,163-40.9
'26/10/0749.5+0.7+1.434,0901,577697+8807,7071.4800020.426.2-5.731,598723+874
'26/10/0648.8-0.4-0.814,2581,216934+2816,7581.300013728.5+1081,353963+390
'26/10/0549.2-0.75-1.57,4098982,194-1,2966,7211.2900012206-1949102,400-1,490
'26/10/0249.95+1.25+2.579,9203,1721,304+1,8687,8491.510001322.69+1293,3041,307+1,997
'26/10/0148.7-0.5-1.024,3427461,246-4995,8601.1300011.114.6-3.527571,260-503
'26/09/3049.2+0.8+1.656,1051,2921,472-1805,8521.1300026.118.3+7.821,3181,490-172
'26/09/2948.4-0.6-1.224,4001,274816+4585,6111.080004.2871.3-671,278887+391
'26/09/2449-0.7-1.416,5939691,348-3795,0060.9600081.228.4+52.81,0501,376-326
'26/09/2349.7+0.75+1.5325,5013,0606,233-3,1735,0340.9700016050.9+1093,2206,284-3,064
'26/09/2248.95-3.15-6.0547,7877,28611,074-3,7887,8381.51000150208-57.97,43611,282-3,846
'26/09/2152.1+4.7+9.9230,9864,1777,094-2,91710,3181.99000448143+3054,6247,237-2,613
'26/09/1847.4+4.3+9.9816,5375,5793,271+2,30812,7312.450001941+1935,7733,272+2,501
'26/09/1743.1+1.2+2.868,7192,0503,943-1,89310,1761.9600020.628.3-7.652,0713,971-1,900
'26/09/1641.9+1.4+3.462,3791,242397+84511,3512.19000127.08+4.921,254404+849
'26/09/1540.5-1-2.411,902550656-10610,6672.060001930.1-11.1569686-117
'26/09/1441.5-0.65-1.542,6631,291700+59110,8512.09000720.3-13.31,298720+577
'26/09/1142.15-0.6-1.42,307929684+24510,3281.990001235.1-23.1941719+222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1042.75-0.55-1.272,4486251,141-5169,8491.9000026.7-26.76251,168-542
'26/09/0943.3-0.45-1.032,198470956-4869,9631.9200011.121.6-10.5481978-497
'26/09/0843.75-0.1-0.232,739801802-0.8410,2201.970000.1946.2-46801848-46.8
'26/09/0743.85+0.3+0.691,901651605+45.810,8852.1000108.08+1.95661613+47.7
'26/09/0443.55+0.3+0.692,324909765+14410,6342.0500057.02-2.03914772+142
'26/09/0343.25-1.45-3.243,1298861,174-28810,7492.070000.651-50.48861,225-339
'26/09/0244.7-0.45-11,967734470+26410,8992.10005.0519.4-14.3739489+249
'26/09/0145.15-0.5-1.13,156915879+35.811,2322.160002537.3-12.3940916+23.4
'26/08/3145.65-0.35-0.762,5141,186793+39311,0882.1400011.614-2.341,198807+391
'26/08/2846-0.15-0.334,2421,2611,626-36510,7232.0700020.833.4-12.61,2821,659-378
'26/08/2746.15+0.35+0.763,2691,570558+1,01210,7782.0800019.810.5+9.371,589568+1,021
'26/08/2645.8+0.15+0.332,7481,029431+5989,7711.8800025.313.7+11.61,054445+609
'26/08/2545.65+0.1+0.222,8119321,061-1299,3721.8120+220.636.7-16.29541,098-144
'26/08/2445.55+0.35+0.774,6301,4421,421+219,9411.9200014.328.6-14.41,4561,450+6.62
'26/08/2145.2+0.85+1.923,6451,9081,086+8229,6071.8510+134.37.16+27.11,9431,093+850
'26/08/2044.35+0.9+2.073,7121,5921,143+4498,6531.670009.6422.1-12.51,6021,165+437
'26/08/1943.45-0.85-1.922,7161,045777+2688,6551.670008.3829.7-21.31,054807+247
'26/08/1844.3-1.75-3.84,9901,7421,559+1838,3381.610007.4536.3-28.81,7501,595+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1746.05-0.8-1.713,5837711,116-3458,3791.6100031.112+19.18021,128-326
'26/08/1446.85+0.7+1.5210,6023,2742,985+2898,9101.7200047.630.2+17.43,3213,015+306
'26/08/1346.15-0.65-1.396,7682,0471,485+5628,5231.6400011.116.6-5.462,0581,502+557
'26/08/1246.8+0.5+1.086,4382,6761,191+1,4848,0631.5500018.539.9-21.32,6941,231+1,463
'26/08/1146.3+0.1+0.223,6191,448728+7206,7961.310.360+0.3624.413.9+10.61,473742+731
'26/08/1046.2+0.9+1.997,3411,4781,193+2856,0691.1700093.214.4+78.81,5711,207+363
'26/08/0745.3-0.7-1.524,7781,0031,288-2855,7801.110002356.7-33.71,0261,345-318
'26/08/0646006,4011,7491,663+865,9441.140004036.8+3.171,7891,700+89.2
'26/08/0546+2.55+5.8715,7382,9073,696-7895,7231.100011456+58.13,0213,752-731
'26/08/0443.45+2.65+6.516,5682,7626,407-3,6456,4831.2500044.6116-71.72,8076,523-3,717
'26/08/0340.8+3.7+9.975,5521,7751,598+1778,7941.6900010345.6+57.81,8781,644+235
'26/07/3137.1+3.35+9.933,303464266+1989,0131.740002515.8+9.15489282+207
'26/07/3033.75-0.4-1.178,1863,7082,344+1,3638,9731.7300077.8188-1103,7852,532+1,254
'26/07/2934.15-3.75-9.896,6832,0721,870+2027,3051.4100056.197.2-41.12,1281,967+161
'26/07/2837.9-3.5-8.454,3381,3591,186+1736,9451.3400018248.4+1341,5411,235+306
'26/07/2741.4+0.5+1.223,6481,3111,402-90.56,6661.2800036.134.2+1.91,3471,436-88.6
'26/07/2440.9-1.7-3.993,8781,0471,521-4746,8111.310002152.6-31.61,0681,574-506
'26/07/2342.6-1.75-3.953,5697581,399-6416,9731.3400011.432.1-20.87691,431-662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2244.35+2.5+5.974,7811,6931,282+4117,4621.4400049.441.8+7.531,7421,324+418
'26/07/2141.85+0.7+1.73,5741,0411,380-3397,1411.370006.2133.4-27.21,0471,413-366
'26/07/2041.15-2.5-5.735,3072,3681,621+7477,1641.3800068134-66.32,4361,755+680
'26/07/1743.65-4.15-8.686,7741,5402,183-6436,0381.16000135132+2.51,6752,315-640
'26/07/1647.8-2.2-4.44,1748741,653-7796,1541.1800024.140.1-168981,693-795
'26/07/1550+2.1+4.386,4551,3542,364-1,0106,4601.2400029.649.8-20.21,3832,414-1,031
'26/07/1447.9-0.9-1.847,8062,7362,464+2716,9881.3400054.4248-1942,7902,712+77.9
'26/07/1348.8-1.8-3.565,4288151,881-1,0665,7901.1100014.367-52.78301,948-1,118
'26/07/0950.6+0.8+1.614,9956621,177-5157,0711.3600050.230.1+20.27121,207-495
'26/07/0851.3-0.7-1.354,8151,0551,531-4767,6991.480001657.3-41.31,0711,588-517
'26/07/0752-2.6-4.765,4756811,582-9018,1831.58000889.2-81.26891,671-982
'26/07/0654.6+0.9+1.688,7822,5342,321+2139,0821.7500025.643.1-17.62,5602,365+195
'26/07/0353.7-0.4-0.744,4968942,012-1,1188,9151.7200010.354.8-44.49042,067-1,163
'26/07/0254.1005,7701,3261,852-52610,2101.970009.750.2-40.51,3351,902-567
'26/07/0154.1-3.2-5.589,9361,4413,582-2,14111,8192.2800037.180.7-43.61,4783,663-2,185
'26/06/3057.3+2+3.628,1962,8052,252+55313,9922.700012123.8+96.82,9262,276+649
'26/06/2955.3-1.7-2.9812,3332,9345,066-2,13213,6772.6400054.570.5-162,9885,136-2,148
'26/06/2657-6.2-9.8148,66513,75014,030-28016,3203.15000170379-21013,92014,410-490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2563.2+5.7+9.9158,00814,3897,992+6,39717,3063.34000334203+13114,7238,195+6,528
'26/06/2457.5-1-1.719,4582,6242,876-25210,7412.0700032.784-51.22,6572,960-303
'26/06/2358.5-4.1-6.5517,5093,5865,302-1,71611,9882.3100060352-2923,6465,654-2,008
'26/06/2262.6+3.4+5.7430,2508,5055,175+3,33013,6482.63000428125+3038,9335,300+3,633
'26/06/1859.2+0.8+1.3715,1653,1963,150+45.610,2091.9700049.8271-2213,2453,421-176
'26/06/1758.4007,7321,7201,754-3410,4022000241128+1121,9611,882+78.4
'26/06/1658.4+0.9+1.5726,2696,4916,809-31910,376200029472.3+2226,7846,882-97.3
'26/06/1557.5+2.7+4.9311,3453,3472,506+84110,6032.0400074.514.7+59.83,4222,521+901
'26/06/1254.8+1.2+2.2413,7752,6053,248-6439,8921.9100039.4176-1362,6453,424-779
'26/06/1153.6+1.8+3.4715,0524,8373,914+92310,3451.9900056.167.1-114,8943,981+912
'26/06/1051.8-3-5.478,9363,1092,428+6819,3271.800030.5134-1043,1392,563+577
'26/06/0954.8+3.2+6.210,2852,7133,985-1,2728,5011.6400013275.9+56.12,8454,061-1,216
'26/06/0851.6-4.9-8.678,5612,6101,761+8499,7691.8800078.1111-32.92,6881,872+816
'26/06/0556.5-3.1-5.213,7693,7433,659+83.48,9121.72000137277-1403,8803,936-56.6
'26/06/0459.6-0.5-0.8317,3954,5564,888-3328,7761.6900019160.1+1314,7474,948-201
'26/06/0360.1-1.5-2.4416,2382,7923,880-1,0888,9061.720007499.7-25.72,8663,980-1,114
'26/06/0261.6-3.6-5.5238,3289,4759,680-2059,8181.89000164392-2289,63910,072-433
'26/06/0165.2+0.3+0.4656,17213,37314,953-1,5809,8021.89000420461-40.813,79315,414-1,620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2964.9+2.9+4.6862,29713,35314,946-1,59312,0472.32000498291+20713,85115,237-1,386
'26/05/2862+1.4+2.31114,74025,76528,270-2,50613,6062.62000747394+35426,51228,664-2,152
'26/05/2760.6+5.5+9.9868,7919,84513,795-3,95015,6893.03000549337+21210,39514,133-3,738
'26/05/2655.1+5+9.9843,68211,0154,895+6,12019,2893.72000486180+30611,5015,075+6,426
'26/05/2550.1+0.95+1.9312,8805,2843,065+2,21913,6052.620009525.3+69.75,3793,090+2,288
'26/05/2249.15+2.1+4.4610,4234,8821,238+3,64411,7382.2600074.832.7+42.14,9571,271+3,686
'26/05/2147.05+0.8+1.734,5661,606820+7868,1991.5800017.818.8-1.061,624839+785
'26/05/2046.25-1.1-2.327,1362,0402,926-8877,3021.4100029.439-9.62,0692,965-896
'26/05/1947.35-2.1-4.257,8811,3813,701-2,3207,8601.5100035.343.7-8.41,4163,745-2,328
'26/05/1849.45-0.55-1.15,7772,2152,226-10.59,7171.8700010.420.7-10.42,2252,246-20.9
'26/05/1550-1.5-2.9114,7642,7878,446-5,65910,2571.9800028102-742,8158,548-5,733
'26/05/1451.5+2.05+4.1522,71210,4335,136+5,29715,537300097.720.9+76.810,5315,157+5,374
'26/05/1349.45-1.35-2.666,3311,5772,634-1,05710,1671.9600013.522.1-8.531,5912,656-1,065
'26/05/1250.8+0.1+0.29,8092,7033,146-44311,1802.1500032.446.5-14.12,7363,193-457
'26/05/1150.7+2.15+4.4317,9965,4495,108+34211,2552.1700038.933.7+5.215,4885,141+347
'26/05/0848.55-2.55-4.9913,0402,6405,688-3,04810,6672.0600054109-54.72,6945,797-3,103
'26/05/0751.1-0.8-1.5419,6334,6007,246-2,64613,2532.550004385.7-42.74,6437,332-2,688
'26/05/0651.9+2.45+4.9545,48413,61116,808-3,19715,2092.93000281219+61.813,89117,027-3,135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0549.45+2.65+5.6613,9544,7023,438+1,26418,0433.4800095.499.9-4.534,7973,538+1,259
'26/05/0446.8+1.95+4.359,8954,7311,408+3,32316,6713.2100010260.6+41.84,8331,469+3,365
'26/04/3044.85-1.65-3.558,1451,5792,484-90513,3012.5600062.383.7-21.41,6412,568-926
'26/04/2946.5-2.2-4.529,0531,4044,629-3,22514,0242.700088.454.3+34.21,4924,683-3,191
'26/04/2848.7+2.55+5.5314,5684,9304,396+53416,6603.2100079.243.3+365,0094,439+570
'26/04/2746.15+0.4+0.8710,3813,7223,892-17016,0533.100054.126.6+27.43,7763,919-143
'26/04/2445.75-0.7-1.518,8833,3312,938+39316,1543.120150-15062.643.7+18.93,3943,132+262
'26/04/2346.45-3.55-7.113,8263,1915,829-2,63815,6683.020177-17717898.8+78.93,3686,105-2,737
'26/04/2250+0.5+1.0111,7473,6003,691-9118,3553.540187-18721.123.1-23,6213,901-280
'26/04/2149.5+3.3+7.1415,1356,7404,096+2,64518,4263.550203-20353.543.4+10.26,7944,342+2,452
'26/04/2046.2-2.1-4.3512,6704,7223,474+1,24815,6543.020363-36346.446.9-0.434,7683,884+885
'26/04/1748.3-1.2-2.426,8811,1361,808-67314,0612.71037-373237.9-5.91,1681,883-715
'26/04/1649.5+0.25+0.517,9072,3511,865+48614,7422.84017-1780.17.76+72.32,4311,890+541
'26/04/1549.25-0.3-0.616,6181,5872,565-97814,2532.7506-669.732.1+37.61,6562,603-947
'26/04/1449.55+0.9+1.859,7363,5161,749+1,76715,2302.9401-11358.56+1273,6521,759+1,893
'26/04/1348.65-0.65-1.325,9531,7391,669+7013,3872.58034-3438.228.8+9.41,7771,732+45.4
'26/04/1049.3-0.1-0.211,4893,1953,993-79913,3172.5708-847.221.1+26.13,2424,022-780
'26/04/0949.4-1-1.987,6861,6943,182-1,48813,9212.68032-3211.426.1-14.71,7053,240-1,535
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0850.4+2.55+5.339,4394,2941,450+2,84415,3822.9701-175.75.1+70.64,3701,456+2,914
'26/04/0747.85-0.85-1.757,2341,9772,106-12912,5712.4200015.113.4+1.731,9922,119-127
'26/04/0248.7-2.2-4.3217,0873,8476,043-2,19612,7232.4506-616.971.4-54.53,8646,120-2,257
'26/04/0150.9+2.95+6.1513,0903,7363,729+714,8752.8708-843.751.2-7.453,7803,788-8.45
'26/03/3147.95-2.15-4.2912,7974,8553,053+1,80214,8452.8601-110138.4+62.54,9553,092+1,863
'26/03/3050.1-0.4-0.7910,2623,5013,056+44513,0262.5101-139.851.6-11.83,5413,109+432
'26/03/2750.5-2-3.8113,0634,0762,806+1,27012,5722.4206-670.954.7+16.34,1472,867+1,280
'26/03/2652.5-2.3-4.215,3212,7603,819-1,05911,2432.1706.49-6.4955.358.1-2.782,8163,884-1,068
'26/03/2554.8+1.3+2.4313,8743,4603,773-31312,3752.3905.5-5.539.517.2+22.33,5003,796-296
'26/03/2453.5-4.1-7.1225,8057,3178,582-1,26412,5882.4300076.181.2-5.087,3938,663-1,269
'26/03/2357.6-5.6-8.8624,4234,67510,097-5,42213,7382.6500039.4154-1154,71510,251-5,537
'26/03/2063.2+4+6.7686,56126,46817,678+8,79019,1543.690.955-4.0516091.8+68.626,62917,775+8,854
'26/03/1959.2-2-3.2717,1964,1425,352-1,21010,3071.99017-1725.645.9-20.34,1685,415-1,247
'26/03/1861.2+0.3+0.4957,82710,21021,576-11,36611,5082.2200086.2177-90.510,29621,753-11,457
'26/03/1760.9+5.5+9.9319,7733,3913,742-35122,7284.3800098.50.34+98.13,4893,742-253
'26/03/1655.4+2.2+4.1414,0993,6293,860-23123,0354.4400020.915.2+5.633,6503,875-225
'26/03/1353.2-0.5-0.938,5262,6462,425+22123,2514.4900015.427.1-11.72,6612,452+209
'26/03/1253.7-2.1-3.7610,6712,6223,401-77923,0224.44013-1321.941.9-20.12,6443,456-812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1155.8+2.2+4.113,2542,0194,172-2,15323,8364.650+512.833.2-20.42,0374,205-2,168
'26/03/1053.6+3.1+6.1412,3054,7563,098+1,65826,0295.0208-819.46.47+12.94,7753,112+1,663
'26/03/0950.5-4.2-7.689,5925,1461,814+3,33224,3934.7100018.9113-94.45,1651,928+3,237
'26/03/0654.7-1.8-3.199,7183,2662,264+1,00221,0124.05016-165.2921.8-16.53,2712,302+969
'26/03/0556.5+4+7.6217,6594,9154,841+74.220,0163.86042-4212.641.9-29.24,9284,925+2.95
'26/03/0452.5-5.3-9.1718,5039,5004,191+5,30919,9953.86012-1256.263.2-6.949,5564,266+5,290
'26/03/0357.8-5.4-8.5426,8837,1249,052-1,92814,7342.8406-670.7152-81.77,1949,210-2,016
'26/03/0263.2-1.8-2.7717,2495,6654,957+70816,9233.26011-1135.372.9-37.65,7005,041+660
'26/02/2665+1.5+2.3622,2888,0933,457+4,63616,2223.1300035019.2+3318,4433,476+4,966
'26/02/2563.5-1.4-2.1631,9995,82212,037-6,21511,4772.2106-679.588.7-9.195,90212,132-6,230
'26/02/2464.9+2.7+4.3448,16315,01411,573+3,44117,6623.41025-255144.9+6.1115,06511,643+3,423
'26/02/2362.2+0.9+1.4733,9608,22714,044-5,81714,3082.7601-149.259-9.848,27714,105-5,828
'26/02/1161.3+2.8+4.7940,47911,93613,519-1,58320,0443.8700010931.1+77.812,04513,550-1,506
'26/02/1058.5-3-4.8819,0895,7126,258-54621,6184.1700041.661-19.45,7536,319-566
'26/02/0961.5+2.6+4.4127,4075,5309,530-4,00022,2134.2900012635.2+90.45,6569,565-3,909
'26/02/0658.9-3-4.8532,19614,1438,809+5,33426,3695.0900076.9114-36.914,2208,923+5,298
'26/02/0561.9-4.4-6.6428,87813,1156,282+6,83321,2464.100028.491.4-62.913,1436,373+6,770
'26/02/0466.3-0.6-0.949,26813,75015,602-1,85214,3872.77000173101+72.813,92315,702-1,779
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0366.9-4.5-6.369,44627,81317,166+10,64716,2673.140278-278177256-79.427,99017,700+10,290
'26/02/0271.4-7.9-9.9625,2735,6637,134-1,4715,2701.0100028.5105-76.65,6917,239-1,548
'26/01/3079.3+0.2+0.2558,54417,10917,201-91.96,6571.28017-1710481+22.517,21317,299-86.4
'26/01/2979.1-2.3-2.8360,16616,07916,211-1326,7491.3011-11145165-20.416,22416,387-163
'26/01/2881.4+1+1.2492,08522,47121,429+1,0426,9421.3420+217280.2+91.522,64521,509+1,136
'26/01/2780.4-2.6-3.1374,46713,18615,257-2,0715,9831.1590+9160425-26613,35515,682-2,328
'26/01/2683+7.5+9.9360,96111,55414,121-2,5678,0341.5508-832838.9+28911,88214,168-2,286
'26/01/2375.5-2.3-2.9654,99214,96212,556+2,40610,4572.012400+240110110+0.4515,31212,666+2,646
'26/01/2277.8-2.4-2.9961,35411,74914,311-2,5628,0391.552290+229119121-2.6212,09714,433-2,335
'26/01/2180.2-4.8-5.6550,41410,24513,156-2,91110,6102.042480+248154205-50.810,64713,360-2,714
'26/01/2085-3-3.4188,65516,02724,823-8,79613,2832.567050+705236500-26416,96825,323-8,355
'26/01/1988+8+1052,92416,2575,885+10,37222,0774.2600026634.6+23116,5235,919+10,604
'26/01/1680+0.3+0.3867,99513,14312,655+48811,8452.2800063.267.2-4.0113,20612,722+484
'26/01/1579.7-1.2-1.4848,9287,56810,879-3,31211,3082.1830+339192-1537,61011,071-3,462
'26/01/1480.9+2.9+3.72106,18623,19725,378-2,18014,5262.870+7218214+3.7723,42225,591-2,170
'26/01/1378+3.2+4.28138,30632,16327,934+4,23016,7073.2220+2460322+13832,62628,256+4,370
'26/01/1274.8+3.4+4.7672,21613,70218,648-4,94612,4522.420+278.883.7-4.9113,78318,732-4,949
'26/01/0971.4-1.2-1.6591,12625,34718,351+6,99717,5773.3930+3161319-15825,51118,670+6,842
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0872.6-2.5-3.3372,32618,12915,916+2,21310,6622.05000200532-33318,32816,448+1,880
'26/01/0775.1+1.7+2.3288,71212,84114,715-1,8748,4781.63000160449-28913,00115,164-2,163
'26/01/0673.4+4.9+7.15139,32719,70729,020-9,31310,385270+75281,863-1,33420,24330,883-10,640
'26/01/0568.5+6.2+9.9585,9796,0705,701+36919,5003.76095-95444683-2396,5136,479+34.6
'26/01/0262.3+5.1+8.9212,471615610+5.219,2783.7200033720+317952630+322
'25/12/3157.2+0.9+1.67,609347195+15219,2523.7100010185-175357380-23.1
'25/12/3056.3+2.5+4.655,91177160+71119,0703.680001223+11989363+830
'25/12/2953.8-1.4-2.545,002373875-50318,3303.54000353192+1617261,067-342
'25/12/2655.2-0.5-0.94,490271355-83.718,7853.6200017975+104450430+20.3
'25/12/2455.7+1.7+3.155,365592286+30618,8683.6400019384+109785370+415
'25/12/2354+0.7+1.313,5161,248237+1,01118,5693.580002051-311,268288+980
'25/12/2253.3+1.5+2.94,8511,87845+1,83317,5283.3800068610+6762,56455+2,509
'25/12/1951.8+0.2+0.393,3361,128124+1,00415,6753.020006198-1921,134322+812
'25/12/1851.6+0.3+0.584,9301,605197+1,40814,6792.83000112111+11,717308+1,409
'25/12/1751.3+0.9+1.798,7622,491139+2,35213,2712.5600099260+9323,483199+3,284
'25/12/1650.4-5.1-9.1915,4771,053761+29210,9872.120003,20070+3,1304,253831+3,422
'25/12/1555.5+0.9+1.65200,29147,64147,510+13111,1462.15000695799-10448,33648,309+27.4
'25/12/1254.6+0.5+0.92314,67148,42257,396-8,97310,8492.09000363825-46248,78558,220-9,435
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1154.1+4.85+9.85102,35620,51414,145+6,36920,0953.8800027367.3+20620,78714,212+6,575
'25/12/1049.25+1.35+2.82203,27138,97339,155-18213,3202.57000359798-43839,33339,953-620
'25/12/0947.9+4.35+9.99206,84037,86334,660+3,20313,4502.5906-6524374+15038,38735,040+3,347
'25/12/0843.55+3.95+9.9754,7088,2415,193+3,0489,6361.86000140124+15.88,3815,317+3,064
'25/12/0539.6+2+5.3292,32618,69317,955+7386,7291.29000753612+14119,44518,567+878
'25/12/0437.6-1.55-3.9646,7299,3538,722+6316,2481.2000238320-81.89,5919,042+549
'25/12/0339.15-0.25-0.6390,29113,94918,818-4,8695,7581.11000298178+12014,24718,996-4,749
'25/12/0239.4-1.2-2.96198,06324,52330,846-6,32310,6072.043420+3426041,163-55925,47032,009-6,540
'25/12/0140.6+3.65+9.88122,47420,66526,095-5,43117,1633.31130+13642270+37221,31926,365-5,046
'25/11/2836.95+1.15+3.2191,6937,56625,033-17,46722,1724.28000320156+1647,88625,189-17,304
'25/11/2735.8+3.25+9.9816,7282943,519-3,22539,5707.64000184180+4.464783,699-3,221
'25/11/2632.55-3.25-9.0810,08539.22,137-2,09742,8358.270005237-23244.22,374-2,329
'25/11/2535.8+2.8+8.489,7792891,699-1,41045,0888.700020812+1964971,711-1,214
'25/11/2433+0.75+2.335,553782328+45446,4988.98000692+67851330+521
'25/11/2132.25-3.55-9.9212,8221,650653+99746,0888.900011114-1031,661767+894
'25/11/2035.8-1.05-2.8513,3671,3441,462-11845,0928.700012076+441,4641,538-74
'25/11/1936.85+1.35+3.817,1952,6691,082+1,58745,2228.7300031552+2632,9841,134+1,850
'25/11/1835.5-3.5-8.9722,8304,4441,264+3,18043,8098.46000106164-584,5501,428+3,122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1739+1+2.6314,7291,7271,004+72340,9587.91000157377-2201,8841,381+503
'25/11/1438-4.1-9.7433,1491,7571,978-22240,6277.84000172535-3631,9292,513-585
'25/11/1342.1+3.8+9.92113,49233,24014,648+18,59341,2707.970001,1311,117+14.134,37215,765+18,607
'25/11/1238.3+3.45+9.966,16612,9186,615+6,30323,9934.63000207478-27113,1257,093+6,032
'25/11/1134.85+3.15+9.94183,21933,25827,217+6,04118,3703.54000862766+9634,12027,983+6,137
'25/11/1031.7+2.85+9.88124,61816,02830,854-14,82612,4122.39000812264+54816,84031,118-14,278