≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 法人買賣(日)

8054 安國

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.765.7-2-3.04%5.78%66.867.363.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4062,661萬517785股/筆65.532.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3422,223萬375913張/筆64.94+1.3 (+2.02%)

連續漲跌: 首日下跌  ( -2元 / -3.04%)

財報評分: 最新40分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 安國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:17)

• 安國董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 18:16)

• 安國董事會通過總經理任命案 (公告訊息 11/06 18:16)

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 安國董事會通過SiPearl策略性投資案 (公告訊息 10/21 19:29)

• 安國董事會通過財務主管及會計主管任命案 (公告訊息 10/21 17:00)

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

8054 安國 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數205173+32 賣→2買7,4346.83%134,266139,099-4,8334.45%
金額(元)1,345萬1,134萬+211萬-- 148億 154億 -5.62億 -
投信張數000---24672+1740.16%
金額(元)000-- 2,584萬 698萬 +1,886萬 -
自營商張數220 賣→無--6,1707,199-1,0280.95%
金額(元)13.1萬13.1萬0-- 6.97億 8.09億 -1.12億 -
總計張數207175+32 賣→2買--140,682146,370-5,6885.23%
金額(元)1,358萬1,147萬+211萬-- 156億 162億 -6.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
63.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		65.24
(403)		65.54
(615)		63.13
(1,239)		65.7
(2,380)		70.09
(4,493)		79.57
(1.4萬)		104.6
(6.73萬)		111.9
(11.1萬)		106
(9.39萬)		100.3
(11.8萬)		97.68
(10.8萬)		105
(8.79萬)		109.1
(10.6萬)
每股賣出均價
(累計賣張)		65.3
(282)		65.68
(528)		63.91
(850)		66.67
(1,959)		70.89
(3,880)		80.81
(1.54萬)		103.1
(6.68萬)		110
(10.8萬)		104.8
(9.2萬)		100.2
(11.6萬)		96.56
(11萬)		104
(8.84萬)		109
(11萬)
買賣超張數
(佔發行量)		+121
(0.11%)		+86.7
(0.08%)		+389
(0.36%)		+421
(0.39%)		+614
(0.56%)		-1,366
(1.26%)		+548
(0.5%)		+3,452
(3.17%)		+1,820
(1.67%)		+2,112
(1.94%)		-2,057
(1.89%)		-538
(0.49%)		-3,594
(3.31%)
買賣超金額
(佔成交額)		+789萬
(16.2%)		+561萬
(6.68%)		+2,391萬
(14.2%)		+2,578萬
(6.74%)		+3,989萬
(4.77%)		-1.28億
(3.35%)		+1.53億
(0.62%)		+5.95億
(0.65%)		+3.06億
(0.12%)		+2.21億
(0.03%)		-7,781萬
(0.01%)		+2,952萬
(0%)		-3.76億
(0.66%)
目前股價
63.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		86.2
(82)		95.29
(151)		96.91
(177)		96.91
(177)		92.22
(262)		96.91
(177)		96.91
(177)		103.3
(225)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.47
(30)		96.85
(58)		112
(157)		96.29
(57)		96.29
(57)		96.29
(57)		96.29
(57)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+82
(0.08%)		+121
(0.11%)		+119
(0.11%)		+20
(0.02%)		+205
(0.19%)		+120
(0.11%)		+120
(0.11%)		+168
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+707萬
(0.19%)		+1,161萬
(0.05%)		+1,154萬
(0.01%)		-43萬
(0%)		+1,870萬
(0%)		+1,166萬
(0%)		+1,166萬
(0%)		+1,775萬
(0.03%)
目前股價
63.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		65.53
(2)		66.04
(18)		63.57
(31)		64.95
(79)		67.01
(99)		80.57
(452)		107
(2,911)		116.1
(5,449)		108.5
(4,226)		99.4
(5,849)		95.01
(5,548)		107.3
(3,893)		112.2
(5,035)
每股賣出均價
(累計賣張)		65.33
(3)		65.82
(8)		60.26
(66)		63.11
(102)		68.68
(180)		78.71
(558)		103.7
(2,944)		112.2
(5,140)		108.4
(5,138)		99.46
(5,289)		93.59
(5,463)		104.8
(3,909)		111.5
(5,498)
買賣超張數
(佔發行量)		-1
(0%)		+10
(0.01%)		-35
(0.03%)		-23
(0.02%)		-80.7
(0.07%)		-106
(0.1%)		-32.9
(0.03%)		+310
(0.28%)		-911
(0.84%)		+559
(0.51%)		+85.7
(0.08%)		-16.3
(0.02%)		-463
(0.43%)
買賣超金額
(佔成交額)		-6.49萬
(0.13%)		+66.2萬
(0.79%)		-201萬
(1.19%)		-131萬
(0.34%)		-571萬
(0.68%)		-750萬
(0.2%)		+608萬
(0.02%)		+5,631萬
(0.06%)		-9,832萬
(0.04%)		+5,524萬
(0.01%)		+1,591萬
(0%)		+775萬
(0%)		-4,825萬
(0.08%)
目前股價
63.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		65.24
(405)		65.55
(633)		63.14
(1,270)		65.68
(2,459)		70.02
(4,592)		79.63
(1.46萬)		104.6
(7.04萬)		112.1
(11.7萬)		106.1
(9.83萬)		100.3
(12.4萬)		97.55
(11.3萬)		105.1
(9.19萬)		109.2
(11.1萬)
每股賣出均價
(累計賣張)		65.3
(285)		65.68
(536)		63.65
(916)		66.49
(2,061)		70.79
(4,060)		80.74
(1.6萬)		103.1
(6.98萬)		110.1
(11.3萬)		105
(9.73萬)		100.2
(12.1萬)		96.42
(11.5萬)		104.1
(9.24萬)		109.1
(11.5萬)
買賣超張數
(佔發行量)		+120
(0.11%)		+96.7
(0.09%)		+354
(0.33%)		+398
(0.37%)		+533
(0.49%)		-1,390
(1.28%)		+636
(0.58%)		+3,881
(3.57%)		+929
(0.85%)		+2,876
(2.65%)		-1,851
(1.7%)		-434
(0.4%)		-3,888
(3.58%)
買賣超金額
(佔成交額)		+783萬
(16%)		+627萬
(7.46%)		+2,191萬
(13%)		+2,447萬
(6.4%)		+3,418萬
(4.09%)		-1.28億
(3.36%)		+1.71億
(0.69%)		+6.63億
(0.73%)		+2.07億
(0.08%)		+2.95億
(0.04%)		-5,023萬
(0.01%)		+4,893萬
(0.01%)		-4.07億
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1263.7-2-3.04406205173+32.2000220207175+32.2
'26/11/1165.7+1.3+2.02342198109+897,4346.8300001-1198110+88
'26/11/1064.4-0.6-0.92532211246-34.67,3206.73000165+11227251-23.6
'26/11/0965+4.5+7.44354178110+68.47,1756.5900021+1180111+69.4
'26/11/0660.5-3.7-5.761,039446212+2347,0766.50001157-46457269+188
'26/11/0564.2-3.4-5.03586193254-61.16,8186.27000426+36235260-25.1
'26/11/0467.6-0.3-0.44796383243+1406,7636.21000615-9389258+131
'26/11/0367.9-4.2-5.83850275280-56,5796.0500005-5275285-10
'26/11/0272.1-0.3-0.4129611094+15.76,5095.9800006-6110100+9.7
'26/10/3072.4-3-3.98588180238-57.96,4805.9500004-4180242-61.9
'26/10/2975.4-0.9-1.1830212283+38.76,4825.96000210-812493+30.7
'26/10/2876.3+3.6+4.9544521770.2+1476,4185.900021+121971.2+148
'26/10/2772.7-1.6-2.15452148166-17.56,2445.7400015-4149171-21.5
'26/10/2274.3-1.8-2.37416149125+246,2235.7200001-1149126+23
'26/10/2176.1+1.1+1.4737316998+71.46,0625.5700040.96+3.0417399+74.4
'26/10/2075+1.4+1.9536215158+56.95,9655.48000330218161+56.9
'26/10/1973.6-1.6-2.13982434266+1685,8905.4100038-5437274+163
'26/10/1675.2+1.1+1.48548235156+795,6115.1600021+1237157+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1574.1-4-5.121,365286595-3095,4965.05000318.7-15.7289614-325
'26/10/1478.1+2+2.63612138204-665,5085.06000029-29138233-95
'26/10/1376.1-3.2-4.041,555237458-2215,4995.0500008.19-8.19237466-229
'26/10/1279.3-1.7-2.11,0085,3704.93
'26/10/0881-0.3-0.3761043310-2675,2674.8400066.3-0.349316-267
'26/10/0781.3-4.5-5.242,004158768-6105,1824.760002229.3-7.33180797-617
'26/10/0685.8-1.5-1.72690259181+785,5635.110008.157.69+0.46267189+78.5
'26/10/0587.3-2.2-2.461,040134323-1895,4545.0100099.55-0.55143333-190
'26/10/0289.5-0.3-0.337645,5355.09
'26/10/0189.8+1.2+1.352,194370820-4505,4364.9900026.817.1+9.74397837-440
'26/09/3088.6+1.4+1.611,061269178+90.85,7685.3300+305.385.94-0.56304184+120
'26/09/2987.2+2.6+3.071,176355191+1645,3394.91200+208.584.33+4.25384195+188
'26/09/2484.6+0.1+0.12364111130-18.65,1184.7300+302.256-3.75144136+7.66
'26/09/2384.5-1.6-1.861,007172387-2145,0594.650005.017.85-2.84177395-217
'26/09/2286.1+1.2+1.414,3338961,732-8365,2074.7800052.942+10.99491,774-825
'26/09/2184.9+0.5+0.59662368112+2565,7945.320001.112.01-0.91369114+255
'26/09/1884.4+0.9+1.08763446184+2625,5335.080001.24-2.8447188+259
'26/09/1783.5+1.5+1.8375142396+3275,2694.8400015.45.2+10.2438101+337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1682+1.5+1.8630018731+1564,9394.540001.046.26-5.2218837.3+150
'26/09/1580.5-2-2.42518129158-294,7774.390001.481.13+0.36131159-28.6
'26/09/1482.5+2.5+3.1257131799+2184,7954.4100030.64.96+25.7348104+244
'26/09/1180-2.3-2.7969077.4418-3404,4564.090001729.8-12.894.4447-353
'26/09/1082.3-1.2-1.44410125117+84,7504.3600023.46-1.46127120+6.54
'26/09/0983.5+0.2+0.24599159289-1304,6454.270004.794.62+0.17164294-130
'26/09/0883.3+0.5+0.61,493451583-1324,7494.3600011.27.26+3.94462590-128
'26/09/0782.8+0.3+0.36308104109-4.964,8594.460000.241-0.77104110-5.73
'26/09/0482.5+2.4+339020581.1+1244,8504.460008.312.55+5.7621383.7+130
'26/09/0380.1-3.1-3.73715141323-1824,6754.290001216-3.96153338-186
'26/09/0283.2-0.5-0.6813167332-1654,8254.430003.253.12+0.13170335-165
'26/09/0183.7+0.8+0.97574316121+1964,9814.580002.354.46-2.11319125+193
'26/08/3182.9-1.7-2.01578154287-1334,6514.270006.786.92-0.14161294-133
'26/08/2884.6+0.6+0.71817343271+72.44,6864.30007.138.57-1.44351280+71
'26/08/2784+0.3+0.36517272108+1644,4244.060001.173.07-1.9273111+162
'26/08/2683.7+2.3+2.83804433166+2674,2573.9100011.73.22+8.43445169+276
'26/08/2581.4+0.9+1.12667270356-86.33,9743.650004.475.39-0.92275362-87.3
'26/08/2480.5+0.8+1602231287-55.99,4028.880006.667.45-0.8237294-56.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2179.7-0.3-0.383419,4308.91
'26/08/2080+1+1.27598364273+919,3738.860003.264.9-1.64367278+89.4
'26/08/1979-1-1.25556154290-1369,0728.5720+26.822-15.2163312-150
'26/08/1880-1.8-2.2768192381-1899,0288.530001123.1-12.1203404-201
'26/08/1781.8-0.8-0.97790298178+1209,1208.6200010.620.5-9.9309199+110
'26/08/1482.6-2.2-2.59961208391-1838,9968.50002532.7-7.63233424-191
'26/08/1384.8+0.2+0.241,140381324+57.19,1198.620009.5620.9-11.3391345+45.8
'26/08/1284.6-0.3-0.35812254146+1088,9828.490005.1213.1-8.02259159+100
'26/08/1184.900640229163+668,8688.380001.171.94-0.77230165+65.3
'26/08/1084.9+2.1+2.546578,7748.29
'26/08/0782.8-0.6-0.721,348331616-2858,4918.02020-20118.3+2.72342644-302
'26/08/0683.4+0.2+0.24793238353-1158,7478.2600067.76-1.76244361-117
'26/08/0583.2+2.1+2.59943277164+1138,8358.350009.084.07+5.01286168+118
'26/08/0481.1+1.7+2.14735330142+1888,7148.230003.735.45-1.72334147+186
'26/08/0379.4-0.6-0.751,516514460+548,4858.020001530.2-15.2529490+38.8
'26/07/3180+4.4+5.82655109160-518,2617.81200+2024.13.51+20.6153164-10.4
'26/07/3075.6-3.4-4.31,059303566-2638,2127.760002027.6-7.52323594-271
'26/07/2979-5-5.952,118846708+1388,4507.9800034.346.4-12.1880754+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2884-7.8-8.51,274165473-3088,0957.6540+425.144.9-19.8194518-324
'26/07/2791.8-2.9-3.06644112237-1258,3577.90005.4912.8-7.35118250-132
'26/07/2494.7+1.7+1.831,291761456+3058,3357.880006.128.93-2.81767465+302
'26/07/2393-3.5-3.631,104153400-2477,9447.5100014.812.1+2.7168412-244
'26/07/2296.5+1.4+1.473,1151,697971+7267,9047.4700024.428.5-4.121,7221,000+722
'26/07/2195.1+6.4+7.221,724667612+54.87,1316.7400026.77.49+19.2694619+74.1
'26/07/2088.7-1.3-1.441,7671,020621+3997,0566.6700026.529.7-3.191,047651+396
'26/07/1790-5.9-6.151,430233386-1536,6166.2510+122.843.3-20.6257429-172
'26/07/1695.9+0.6+0.631,316238533-2956,7206.3500021.517.3+4.21259550-291
'26/07/1595.3+1.3+1.381,085194473-2796,9746.5900010.614.2-3.64204487-283
'26/07/1494-3-3.092,280569850-2817,2346.8300040.752.4-11.7610902-292
'26/07/1397-2-2.021,980399606-2077,5107.10003545.1-10.1434651-217
'26/07/0999-1.5-1.492,025438702-2647,7027.2800017.619.6-2456722-266
'26/07/08100.5-2-1.953,122786924-1377,9667.5300028.590.2-61.78151,014-199
'26/07/07102.5-7-6.393,539899991-92.47,9987.5600033.962.3-28.39331,054-121
'26/07/06109.5-4-3.522,705517744-2277,9577.5200021.840.9-19539785-246
'26/07/03113.5+1+0.893,3887241,406-6828,0877.6400035.131.4+3.727591,437-678
'26/07/02112.5-6-5.064,2577481,717-9698,5138.0450+531.357-25.77841,774-989
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01118.5-0.5-0.423,6158411,141-3009,3428.8300032.631.5+1.048741,173-299
'26/06/30119+5+4.393,2576611,172-5119,4708.9550+522.310.9+11.46881,183-494
'26/06/29114-10-8.065,6951,3682,980-1,6129,9439.450+589.9140-50.11,4633,120-1,657
'26/06/26124-6-4.627,6332,2812,552-27111,53910.900022.3111-88.62,3042,663-359
'26/06/25130-6.5-4.7615,9493,6495,376-1,72711,75811.1000115166-50.33,7645,542-1,777
'26/06/24136.5+12+9.6419,9525,1713,221+1,95013,48012.7200+20465254+2115,6563,476+2,181
'26/06/23124.5+11+9.6912,8995,088815+4,27311,53010.900015469.5+84.55,242885+4,357
'26/06/22113.5+10+9.665,4642,618345+2,2737,2576.8600022665+1612,844410+2,434
'26/06/18103.5+3.9+3.921,993938274+6644,9784.700022.714+8.7961288+673
'26/06/1799.6+0.1+0.1782207189+184,2844.0500018.36.15+12.1225195+30.1
'26/06/1699.5-1.5-1.491,050150331-1814,2083.970008.110.2-2.1158342-184
'26/06/15101+1.3+1.390526570+1954,3264.090002.335.68-3.3426775.7+191
'26/06/1299.7+0.2+0.21,143224331-1074,0903.8600095.31+3.69233336-103
'26/06/1199.5001,382299419-1204,1453.9100017.336.7-19.4317456-139
'26/06/1099.5-3.5-3.43,334849727+1224,2464.0100029.637.1-7.47879764+115
'26/06/09103+0.5+0.491,887343426-834,1073.8850+522.418.4+3.95370444-74.1
'26/06/08102.5+2+1.992,621687621+664,1793.9500051.648.1+3.49739669+69.5
'26/06/05100.5001,380223290-66.64,0883.860001312.9+0.09236303-66.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04100.5-1-0.9987883131-484,1133.880001819.3-1.28101150-49.3
'26/06/03101.5001,321201322-1214,1063.8800011.914.1-2.22213336-123
'26/06/02101.5-0.5-0.491,577214544-3304,0843.8600012.217.5-5.36226562-336
'26/06/01102-0.5-0.491,845199784-5854,2053.970001017.3-7.33209801-592
'26/05/29102.5-1-0.972,029393956-5634,7254.4640+429.432.2-2.76426988-562
'26/05/28103.5-4-3.722,323703604+995,1644.8800072.327.4+44.9775631+144
'26/05/27107.5-4.5-4.023,008646906-2604,9974.7200029.955-25.1676961-285
'26/05/26112-4-3.454,1809331,639-7065,2544.9600035.883.6-47.89691,723-754
'26/05/25116+4.5+4.046,2983,0081,044+1,9645,8945.5700099.457+42.53,1071,101+2,006
'26/05/22111.5+2+1.836,7841,7851,118+6673,9253.7100047.442+5.451,8321,160+673
'26/05/21109.5+3+2.823,2119701,239-2693,2453.0600017.732.2-14.59881,271-284
'26/05/20106.5+1+0.954,3391,7831,369+4143,4743.2805-564.559.8+4.661,8481,434+414
'26/05/19105.5+4.5+4.465,0011,095960+1352,9592.7905-551.641.4+10.21,1461,006+140
'26/05/18101-1.5-1.461,556501591-902,7162.560007.7822.8-15509614-105
'26/05/15102.5+1.5+1.493,2357961,000-2042,6142.4700062.535.1+27.48581,035-177
'26/05/14101001,177431191+2402,6982.550003.89.71-5.9435201+234
'26/05/13101-1.5-1.462,169576640-642,4212.2880+818.225.2-7.08602665-63.1
'26/05/12102.5-1-0.971,978499374+1252,3702.2400019.216.5+2.77518390+128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11103.5-3-2.822,760696733-36.92,1642.0460+620.932.6-11.7723766-42.6
'26/05/08106.5-0.5-0.472,601767707+6013,44412.700017.714+3.72785721+63.7
'26/05/07107-4.5-4.043,3423541,212-85813,17012.40002129.7-8.693751,242-867
'26/05/06111.5-0.5-0.453,4215951,010-41513,62512.970+733.647.1-13.56361,058-422
'26/05/05112+6+5.662,906729360+36913,83013.150+548.69.46+39.1783369+413
'26/05/04106002,024564215+34913,43812.700016.814.9+1.86581230+351
'26/04/30106-1.5-1.42,704529734-20513,06912.400027.143.7-16.6556778-221
'26/04/29107.5-2-1.832,184391679-28813,12712.40009.9917.2-7.18401696-295
'26/04/28109.5+3.5+3.33,6146771,174-49712,96512.200058.518.5+407361,193-457
'26/04/27106+0.5+0.472,811729841-11213,23512.500013.252.9-39.7742894-152
'26/04/24105.5-7-6.226,8601,2881,433-14513,23412.500070.570+0.531,3591,503-144
'26/04/23112.5-12-9.648,9281,6111,964-35313,37212.600072.6203-1301,6842,167-483
'26/04/22124.5+11+9.694,469931471+46013,69012.90009828+701,029499+530
'26/04/21113.5+10+9.666,2961,0021,120-11813,22012.502-285.534.1+51.51,0881,156-68.7
'26/04/20103.5-1.5-1.432,561406506-10013,29812.603-320.829.1-8.36427538-111
'26/04/17105-0.5-0.474,9749631,523-56013,39812.701-139.454.7-15.41,0031,579-576
'26/04/16105.5+7.5+7.657,3472,2471,466+78113,95813.201-110144+57.52,3481,511+837
'26/04/1598-1-1.011,905334588-25413,16812.407-720.327.7-7.4354623-268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1499+0.1+0.11,369223309-8613,41812.701-115.816.5-0.74239326-87.7
'26/04/1398.9+0.8+0.822,420652978-32613,50412.800017.317.5-0.17669995-326
'26/04/1098.1+2.8+2.942,3621,117594+52313,8051300046.419.2+27.21,163613+550
'26/04/0995.3-3.5-3.541,386159621-46213,25812.500011.120-8.89170641-471
'26/04/0898.8+8.4+9.291,642733198+53513,68612.9012-1225.95.47+20.4759215+543
'26/04/0790.4-1.6-1.741,030349175+17413,06312.400013.217.4-4.17362192+170
'26/04/0292-2.6-2.751,087276215+6112,84612.100012.827.4-14.5289242+46.5
'26/04/0194.6+3.8+4.191,989668542+12612,7461200019.316.6+2.62687559+129
'26/03/3190.8-6-6.21,543499350+14912,56211.90009.1235.3-26.2508385+123
'26/03/3096.8-3.1-3.11,066262319-5712,39511.700012.826.9-14.1275346-71.1
'26/03/2799.9-0.6-0.61,463254501-24712,36311.700011.717.9-6.24266519-253
'26/03/26100.5+2.1+2.133,4811,057980+7712,58811.900041.928.5+13.41,0991,008+90.4
'26/03/2598.4+1.4+1.441,246408277+13112,48811.80009.39.77-0.47417287+131
'26/03/2497-0.4-0.412,199608694-8612,33111.609-914.915.5-0.67623719-95.7
'26/03/2397.4-3.1-3.081,841403752-34912,39411.700014.542.4-27.9418794-377
'26/03/20100.5+4.3+4.474,5341,7901,250+54012,60411.900052.722.1+30.61,8431,272+571
'26/03/1996.2-4.3-4.282,673350715-36512,05611.401-14761.2-14.2397777-380
'26/03/18100.5+0.5+0.51,884632442+19012,40611.702-29.112.5-3.39641456+185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17100001,456438202+23612,03111.403-314.111.8+2.31452217+235
'26/03/16100-1-0.991,318407443-35.811,73711.10008.4625.7-17.2416469-53
'26/03/13101-0.5-0.491,275523290+23311,73111.100017.319.2-1.83540309+231
'26/03/12101.5-2.5-2.41,346338361-2311,44010.80002328.2-5.2361389-28.2
'26/03/11104+4.3+4.311,405455253+20211,45810.800029.68.05+21.5485261+224
'26/03/1099.7+3.1+3.211,454542312+23011,25110.600014.97.59+7.3557320+237
'26/03/0996.6-8.9-8.442,7131,251462+78910,99510.400035.8112-76.41,287574+713
'26/03/06105.5-1-0.941,249277336-5910,1869.620001019.5-9.48287355-68.5
'26/03/05106.5-0.5-0.473,111932597+33510,2439.6800040164-124972761+211
'26/03/04107-11.5-9.74,2048841,250-3669,8859.3400048.4140-91.99321,390-458
'26/03/03118.5+1.5+1.283,556827791+3610,1799.6200046.558.8-12.4873850+23.6
'26/03/02117-4-3.312,089297591-29410,0699.5110+14245.9-3.92340637-297
'26/02/26121002,948750737+1310,2889.72100+1028.528.6-0.11788766+22.9
'26/02/25121+2+1.682,862573749-17610,2309.6700031.922.9+9605772-167
'26/02/24119-0.5-0.422,464510550-4010,3649.7900019.521.1-1.59530571-41.6
'26/02/23119.5-1-0.832,735578506+7210,3979.8200028.430.9-2.55606537+69.5
'26/02/11120.5-3-2.433,220474697-22310,2779.710002356.5-33.5497754-257
'26/02/10123.5-2.5-1.985,1141,3481,912-56410,2809.71100+1021.648.1-26.61,3801,960-581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09126+1.5+1.27,7332,2222,124+9810,82910.200037.750.1-12.42,2602,174+85.6
'26/02/06124.5-10-7.4312,3672,4034,790-2,38710,5781000092.7213-1202,4965,003-2,507
'26/02/05134.5+4.5+3.467,7232,7191,312+1,40712,96112.200012963.8+652,8481,376+1,472
'26/02/04130+4+3.172,057616380+23611,51210.900056.610.9+45.6673391+282
'26/02/03126004,2251,0631,783-72011,25710.600043.636.9+6.691,1071,820-713
'26/02/02126-11.5-8.366,6121,5751,796-22111,73411.100070205-1351,6452,001-356
'26/01/30137.5+4.5+3.3816,1264,1833,865+31811,79811.2000175127+484,3583,992+366
'26/01/29133+5.5+4.315,8461,1911,075+11611,36210.7200+2016759.7+1071,3781,135+243
'26/01/28127.5-0.5-0.392,174449651-20211,16310.6100+1032.573.1-40.6492724-233
'26/01/27128+1+0.793,232787627+16011,26610.600010137+64.4888664+224
'26/01/26127+5+4.13,297890681+20911,07710.500062.624.1+38.5953705+248
'26/01/23122+1.5+1.242,330681446+23510,82510.200037.413.1+24.4718459+259
'26/01/22120.5001,408418483-6510,584100004.5810.9-6.34423494-71.3
'26/01/21120.5-1.5-1.231,353312299+13.110,5699.9900013.728.8-15326328-1.94
'26/01/20122-1.5-1.212,5015901,068-47810,3909.8200022.464-41.66121,132-520
'26/01/19123.5+7.5+6.473,7531,231801+43010,81710.2150+1582.111.3+70.81,328812+516
'26/01/16116-4-3.332,299224574-35010,3429.7700028.451.8-23.4253626-373
'26/01/15120+0.5+0.421,223120425-30510,5109.930009.0148.7-39.7129474-345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14119.5+2+1.71,699500453+4710,80510.210+112.36.61+5.68513460+53.7
'26/01/13117.5-3.5-2.893,0481,198951+24710,6191000018.9206-1871,2171,157+59.6
'26/01/12121+0.5+0.411,754466668-20210,2949.7300021.418.8+2.53487687-199
'26/01/09120.5-3.5-2.821,915408750-34210,4339.8600024.496-71.6432846-414
'26/01/08124+1+0.811,934436529-9310,6121020+258.131.5+26.6496560-64.4
'26/01/07123-3-2.383,789925815+11010,6181000042.7139-96.2968954+13.9
'26/01/06126-0.5-0.42,7933971,077-68010,4009.8300046.380.7-34.44431,158-714
'26/01/05126.5-12-8.668,8691,8452,369-52410,88410.3000143247-1041,9882,616-629
'26/01/02138.5-4-2.816,0079112,620-1,70911,19710.600042.7216-1739542,836-1,882
'25/12/31142.5+3.5+2.525,6921,499987+51212,77212.100014395+48.41,6421,082+560
'25/12/30139002,273546771-22512,24811.600013.441.1-27.7559812-253
'25/12/29139-3.5-2.464,3165981,671-1,07312,33811.70003877.7-39.76361,749-1,113
'25/12/26142.5+1+0.712,163489570-80.913,22712.500027.321.5+5.84516591-75.1
'25/12/24141.5-0.5-0.354,4487041,822-1,11813,23012.500040159-1197441,981-1,237
'25/12/23142-5-3.47,7681,3693,668-2,29914,07613.300088152-641,4573,820-2,363
'25/12/22147+1.5+1.0311,1603,1962,156+1,04016,27415.4000314161+1533,5102,317+1,192
'25/12/19145.5+6.5+4.685,6662,0791,047+1,03215,18414.400017214.2+1582,2511,061+1,190
'25/12/18139-5-3.473,4984161,630-1,21414,11313.30006.71123-1164231,753-1,330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17144+3+2.136,7451,1432,341-1,19815,26814.400014426.4+1181,2872,367-1,080
'25/12/16141-4-2.763,528679895-21616,38615.500035.5133-97.77151,028-314
'25/12/15145-0.5-0.342,748699759-6016,55715.600010266.6+35.7801826-24.3
'25/12/12145.5-1-0.684,7881,0311,303-27216,52015.600043.9178-1341,0751,481-406
'25/12/11146.5+6.5+4.6410,2052,8511,931+92016,74315.800020859.3+1483,0591,991+1,068
'25/12/10140-1-0.714,2361,0431,147-10415,78414.902-244.666.6-221,0881,216-128
'25/12/09141-0.5-0.354,2428591,124-26515,8131500035.445.3-9.98951,169-275
'25/12/08141.5-6-4.079,1371,5862,953-1,36716,04215.200044135-90.71,6303,088-1,458
'25/12/05147.5-6.5-4.2211,2012,2543,938-1,68417,36516.400092.4209-1162,3464,147-1,800
'25/12/04154+8+5.4821,6038,3523,632+4,72018,95117.9000308249+58.78,6603,881+4,779
'25/12/03146+1.5+1.0411,2402,0743,666-1,59214,14913.400013234.5+97.22,2063,701-1,495
'25/12/02144.5-1.5-1.035,1231,3392,102-76315,67514.800018.5133-1141,3582,235-877
'25/12/01146-4-2.679,7142,1412,287-14616,34015.4000122252-1312,2632,539-277
'25/11/28150+8+5.6322,5956,9004,850+2,05016,44915.6000380218+1627,2805,068+2,212
'25/11/27142+4.5+3.278,3921,8571,751+10614,31713.500022757.4+1692,0841,808+275
'25/11/26137.5+7+5.3610,5282,6762,038+63814,17113.400022273.7+1482,8982,112+786
'25/11/25130.5+8+6.533,9918381,010-17213,46012.700012319+1049611,029-68.4
'25/11/24122.5-2.5-23,2265881,239-65113,63212.900024.772.1-47.46131,311-698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21125-6.5-4.945,3992,0711,302+76914,26313.500075148-72.62,1461,450+696
'25/11/20131.5+8.5+6.914,041997940+5713,49312.800017217.4+1551,169957+212
'25/11/19123-2.5-1.993,066870932-62.213,43612.700017.596.9-79.48881,029-142
'25/11/18125.5-9.5-7.046,4472,1881,161+1,02713,49012.801-153.5199-1462,2411,361+880
'25/11/17135+1+0.756,1111,2871,453-16612,44611.800010155.6+451,3881,509-121
'25/11/14134-1.5-1.114,8491,4071,395+12.312,56111.900088.455.3+33.11,4961,450+45.4
'25/11/13135.5-5.5-3.95,2531,6121,239+37312,50311.800076.5221-1451,6891,460+228