≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / 法人買賣(日)

8050 廣積

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.951.8-0.9-1.74%6.18%525450.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3857,258萬1,0851.28張/筆52.391.3512.440.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0335,310萬7801.32張/筆51.4+0.8 (+1.57%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.74%)

財報評分: 最新45分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 廣積提報董事會2026年第3季合併財務報告 (公告訊息 11/06 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

8050 廣積 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數374395-21連賣4日18,2858.91%96,00792,516+3,4921.7%
金額(元)1,960萬2,069萬-110萬-- 56.2億 53.5億 +2.72億 -
投信張數000---3325-3220.16%
金額(元)000-- 16.3萬 1,642萬 -1,626萬 -
自營商張數018-18 買→2賣--3,1673,030+1380.07%
金額(元)094.7萬-94.7萬-- 1.91億 1.79億 +1,154萬 -
總計張數374413-39連賣4日--99,17795,870+3,3071.61%
金額(元)1,960萬2,164萬-205萬-- 58.1億 55.4億 +2.67億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		52.02
(602)		51.76
(1,118)		51.3
(2,632)		54.45
(4,536)		62.34
(1.43萬)		61.29
(3.43萬)		60.32
(8.58萬)		59.27
(9.2萬)		59.52
(9.15萬)		60.61
(9.54萬)		59.36
(9.12萬)		59.46
(9.15萬)		59.05
(9.31萬)
每股賣出均價
(累計賣張)		51.9
(789)		51.71
(1,397)		50.78
(4,593)		53.47
(7,052)		60.86
(1.73萬)		60.41
(3.13萬)		59.71
(8.19萬)		58.73
(8.76萬)		59
(8.76萬)		60.05
(9.08萬)		58.83
(8.68萬)		59.03
(9.09萬)		58.48
(8.88萬)
買賣超張數
(佔發行量)		-187
(0.09%)		-278
(0.14%)		-1,961
(0.96%)		-2,517
(1.23%)		-2,993
(1.46%)		+2,947
(1.44%)		+3,917
(1.91%)		+4,382
(2.14%)		+3,886
(1.89%)		+4,541
(2.21%)		+4,401
(2.14%)		+623
(0.3%)		+4,251
(2.07%)
買賣超金額
(佔成交額)		-962萬
(7.65%)		-1,432萬
(6.52%)		-9,819萬
(17.5%)		-1.3億
(14%)		-1.61億
(4.81%)		+2.08億
(2.86%)		+2.86億
(1.46%)		+3.07億
(1.42%)		+2.76億
(0.93%)		+3.26億
(0.52%)		+3.07億
(0.12%)		+7,578萬
(0.03%)		+3.02億
(1.42%)
目前股價
50.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.7
(1.72)		58.7
(1.72)		71.3
(264)		58.7
(1.72)		58.7
(1.72)		58.7
(1.72)		51.69
(3.15)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.18
(267)		51.96
(274)		53.27
(290)		52.02
(271)		52.02
(271)		56.18
(440)		51.11
(305)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-265
(0.13%)		-272
(0.13%)		-26.6
(0.01%)		-270
(0.13%)		-270
(0.13%)		-439
(0.21%)		-302
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,383萬
(0.07%)		-1,412萬
(0.07%)		+334萬
(0.01%)		-1,401萬
(0.02%)		-1,401萬
(0.01%)		-2,463萬
(0.01%)		-1,541萬
(0.07%)
目前股價
50.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		51.47
(19.5)		51.67
(65.5)		52.78
(76.9)		62.45
(288)		62.01
(644)		61.49
(2,961)		60.81
(3,089)		61.36
(3,074)		62.54
(3,209)		61.17
(3,016)		61.27
(3,245)		60.89
(3,063)
每股賣出均價
(累計賣張)		51.89
(36.3)		51.83
(42.2)		51.43
(120)		53.04
(153)		60.3
(399)		59.82
(780)		60.35
(2,830)		59.81
(2,932)		60.29
(2,948)		61.65
(3,088)		60.05
(2,883)		60.11
(2,982)		59.63
(2,956)
買賣超張數
(佔發行量)		-36.3
(0.02%)		-22.7
(0.01%)		-54.7
(0.03%)		-75.9
(0.04%)		-111
(0.05%)		-136
(0.07%)		+130
(0.06%)		+157
(0.08%)		+126
(0.06%)		+120
(0.06%)		+133
(0.06%)		+263
(0.13%)		+107
(0.05%)
買賣超金額
(佔成交額)		-189萬
(1.5%)		-118萬
(0.54%)		-280萬
(0.5%)		-404萬
(0.44%)		-609萬
(0.18%)		-674萬
(0.09%)		+1,125萬
(0.06%)		+1,246萬
(0.06%)		+1,089萬
(0.04%)		+1,027萬
(0.02%)		+1,139萬
(0%)		+1,954萬
(0.01%)		+1,024萬
(0.05%)
目前股價
50.9元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		52.02
(602)		51.76
(1,138)		51.3
(2,698)		54.43
(4,613)		62.34
(1.46萬)		61.3
(3.49萬)		60.36
(8.87萬)		59.32
(9.5萬)		59.61
(9.48萬)		60.67
(9.86萬)		59.41
(9.42萬)		59.52
(9.47萬)		59.11
(9.61萬)
每股賣出均價
(累計賣張)		51.9
(825)		51.71
(1,439)		50.79
(4,713)		53.46
(7,205)		60.84
(1.77萬)		60.39
(3.21萬)		59.71
(8.5萬)		58.74
(9.08萬)		59.03
(9.08萬)		60.08
(9.42萬)		58.85
(9萬)		59.06
(9.43萬)		58.49
(9.21萬)
買賣超張數
(佔發行量)		-223
(0.11%)		-301
(0.15%)		-2,016
(0.98%)		-2,592
(1.26%)		-3,104
(1.51%)		+2,811
(1.37%)		+3,782
(1.84%)		+4,267
(2.08%)		+3,986
(1.94%)		+4,391
(2.14%)		+4,264
(2.08%)		+447
(0.22%)		+4,056
(1.98%)
買賣超金額
(佔成交額)		-1,150萬
(9.15%)		-1,551萬
(7.05%)		-1.01億
(18%)		-1.34億
(14.5%)		-1.67億
(4.99%)		+2.02億
(2.77%)		+2.84億
(1.45%)		+3.06億
(1.41%)		+2.9億
(0.98%)		+3.22億
(0.52%)		+3.04億
(0.12%)		+7,068萬
(0.03%)		+2.97億
(1.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1250.9-0.9-1.741,385374395-21000018.1-18.1374413-39
'26/11/1151.8+0.8+1.571,033228394-16618,2858.91000018.3-18.3228412-184
'26/11/1051+1.05+2.11,829516608-91.418,4388.9800019.55.88+13.6536614-77.8
'26/11/0949.95-2.75-5.224,9627432,506-1,76318,5179.02000428.1-24.17472,534-1,787
'26/11/0652.7-3-5.391,825771691+80.420,1129.80004249.9-7.89813741+72.5
'26/11/0555.7-2.2-3.81,375361729-36819,7879.640003.017.04-4.03364736-372
'26/11/0457.9-0.6-1.031,856669767-98.119,7549.620001.613.75-2.14671771-100
'26/11/0358.5-2.6-4.261,275338371-3319,7589.620002.4515.8-13.3340387-46.3
'26/11/0261.1-0.1-0.16617135284-14919,6699.580000.223.52-3.3135288-152
'26/10/3061.2-1-1.611,076400308+92.519,7869.640004.162.54+1.62405310+94.1
'26/10/2962.2-2.1-3.271,709292820-52819,6549.570000.3413.6-13.3292833-541
'26/10/2864.3+1.3+2.061,076261318-5720,1299.80004.22.28+1.92265321-55.1
'26/10/2763+1.4+2.271,463736285+45120,1629.820008.7212.6-3.91745298+447
'26/10/2261.6-1.7-2.691,259260301-41.219,4949.500005.87-5.87260307-47
'26/10/2163.3+0.4+0.641,562378502-12319,4469.470002.624-1.39381506-125
'26/10/2062.9-1.4-2.181,365411294+11619,5039.50000.4111-110411405+5.75
'26/10/1964.3-1.1-1.681,496472469+2.4719,3489.4200030.48.12+22.3502477+24.8
'26/10/1665.4+0.2+0.312,899752894-14219,2509.3800063.73.73+59.9816898-82.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1565.2-1.9-2.834,4731,2141,225-10.919,2949.400021.216.3+4.961,2351,241-5.94
'26/10/1467.1+0.4+0.619,2675,0345,176-14219,1819.3400079.168.6+10.55,1135,245-132
'26/10/1366.7+6+9.889,9612,283493+1,79019,0449.2800010348.5+54.72,386542+1,844
'26/10/1260.7+0.3+0.576117,1698.36
'26/10/0860.4-0.2-0.33861145412-26717,0578.310002.92.33+0.56148414-266
'26/10/0760.6-0.2-0.331,077155567-41217,1948.3700011.47-0.47156568-412
'26/10/0660.8-1.2-1.941,104214343-12917,4978.5200008-8214351-137
'26/10/0562-0.2-0.321,169390262+12817,5458.550002.052+0.05392264+128
'26/10/0262.2-1.2-1.891,49117,3548.45
'26/10/0163.4-0.2-0.311,896586571+14.517,5958.570001.887.74-5.86588579+8.59
'26/09/3063.6-2.1-3.26,1761,1512,419-1,26817,5738.5600016.939.4-22.51,1672,458-1,291
'26/09/2965.7+4.5+7.356,0372,968635+2,33318,7529.1300054.73.28+51.43,023638+2,385
'26/09/2461.2+1.9+3.22,3181,231139+1,09216,418800015.21+14.21,246140+1,106
'26/09/2359.300967318240+78.315,3207.46000314.1-11.1321254+67.1
'26/09/2259.3+0.2+0.34984482167+31515,2387.4200019.62.78+16.8501170+331
'26/09/2159.1-0.2-0.34796420119+30014,8817.250003.030.26+2.77423119+303
'26/09/1859.3+0.4+0.681,547704473+23114,5467.080006.89.02-2.23711482+229
'26/09/1758.9+1.4+2.431,9441,035142+89314,2576.940007.711+6.711,043143+900
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1657.5+0.5+0.88653242151+91.413,0246.340000.481-0.52243152+90.8
'26/09/1557+0.4+0.711,207463350+11312,9216.290000.9710.3-9.29464360+104
'26/09/1456.6+0.5+0.89780388176+21212,7736.220007.490.1+7.39395176+219
'26/09/1156.1+1+1.811,386558320+23812,5046.090001.8118.3-16.5560338+222
'26/09/1055.1-0.7-1.2564927071+19912,1935.940009.52.34+7.1628073.3+206
'26/09/0955.8+0.5+0.942520173+12811,9945.8400010.31+9.3421174+137
'26/09/0855.3-1.3-2.3637112292-18011,8605.770000.14.16-4.06112296-184
'26/09/0756.6+0.2+0.35508170181-10.911,9615.820003.020.2+2.82173181-8.05
'26/09/0456.4+2.2+4.061,078679225+45411,9185.80007.125.5-18.4686250+435
'26/09/0354.2-2.2-3.91,921285946-66111,3485.530002033.8-13.8305980-675
'26/09/0256.4-0.1-0.18557237141+95.911,7855.740001.258.96-7.71238150+88.2
'26/09/0156.5+0.4+0.71693197186+1111,6255.660007.042.96+4.07204189+15.1
'26/08/3156.1-0.3-0.53806320169+15111,3705.5400015.56-4.56321175+146
'26/08/2856.4-0.9-1.571,158255280-2511,1475.4300068.83-2.83261289-27.8
'26/08/2757.3-0.6-1.04901151389-23811,1595.430002.333.2-0.86154393-239
'26/08/2657.9+0.6+1.05758285136+14911,1965.450001.340+1.34286136+150
'26/08/2557.3-0.2-0.35752388252+13611,0255.370000.321.02-0.7388253+135
'26/08/2457.5+0.6+1.05953426280+14610,7685.240005.883.75+2.13432284+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2156.9-0.2-0.3574710,4185.07
'26/08/2057.1+0.4+0.71910249310-60.910,4285.080003.4512.9-9.49253323-70.4
'26/08/1956.7+0.3+0.531,245315456-14110,3615.04000125.5-24.5316482-166
'26/08/1856.4-0.9-1.572,052553356+19810,3595.040003.2314.3-11.1557370+187
'26/08/1757.3-0.7-1.212,111425504-78.510,1124.920007.6837.4-29.7433541-108
'26/08/1458-0.6-1.022,825694780-86.210,0214.880001719.4-2.34711799-88.6
'26/08/1358.6-0.2-0.343,1095821,097-5159,8664.80001240.2-28.25941,137-543
'26/08/1258.8-2.8-4.557,3221,0473,356-2,30910,1644.9500023165-1421,0703,521-2,451
'26/08/1161.6-6.8-9.947,9755053,219-2,71312,31860001839.3-21.35233,258-2,734
'26/08/1068.4-0.6-0.8715,55014,4877.05
'26/08/0769+5.9+9.3516,2764,3562,201+2,15515,8097.7000251318-67.24,6072,519+2,088
'26/08/0663.1-1.8-2.779,6423,1632,966+19713,4996.57000162123+39.23,3253,089+236
'26/08/0564.9+5.9+106,0052,080509+1,57112,7976.2300015649.2+1062,236558+1,677
'26/08/0459+1+1.722,1481,267646+62111,1795.4400012.689.5-76.81,280735+544
'26/08/0358+3.4+6.233,5261,974868+1,10610,4075.0700012187.6+33.82,095956+1,140
'26/07/3154.6-0.2-0.367,2302,0682,991-9238,9754.3700066.750.4+16.32,1343,041-907
'26/07/3054.8-6-9.874,5577622,162-1,4009,4664.6100021.1140-1197832,302-1,519
'26/07/2960.8+2.3+3.938,0112,5162,806-29010,3815.0500087.371.1+16.22,6032,877-274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2858.5-2.8-4.572,5671,053731+32210,0334.8800013.4190-1771,066921+145
'26/07/2761.3+1.7+2.854,7139451,431-4869,5144.6300023774.2+1631,1811,505-324
'26/07/2459.6-1.3-2.135,5971,0401,889-8499,9764.8600078144-65.71,1182,033-915
'26/07/2363+1.8+2.944,6721,575704+87110,7905.2500037611.9+3641,951716+1,235
'26/07/2261.2+0.7+1.164,4441,912589+1,3239,8984.8200026.37.43+18.91,938596+1,342
'26/07/2160.5+4.9+8.812,422937392+5458,4824.13000572.05+54.9994394+600
'26/07/2055.6-1.6-2.81,455512549-36.77,8963.840003.7655.8-52516605-88.8
'26/07/1757.2-3.9-6.382,202439873-4347,9093.850001222.9-10.9451896-445
'26/07/1661.1002,314635843-2088,2964.040005.868.87-3.01641852-211
'26/07/1561.1+1.1+1.833,022952813+1398,4404.1100043.25.24+37.9995818+177
'26/07/1460-0.9-1.483,5836711,578-9078,2844.0300039.220.1+19.17101,598-888
'26/07/1360.9+2.7+4.644,2061,923627+1,2969,1534.46000705.51+64.51,993633+1,361
'26/07/0958.2-1.6-2.681,262404185+2197,8403.820003.272.03+1.24407187+220
'26/07/0859.8+2.2+3.822,736683728-44.47,5943.70006.062.03+4.03689730-40.4
'26/07/0757.6+0.6+1.051,778818195+6237,6043.700037.91.22+36.7856196+660
'26/07/0657+1.1+1.97913366133+2336,9693.3900048.90+48.9415133+282
'26/07/0355.9+1.7+3.1472425995.1+1646,7353.2800030+326295.1+167
'26/07/0254.2+2+3.8354624253+1896,5713.200000024253+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0152.2-0.1-0.1944812192.1+296,3773.1086.7-86.700.1-0.1121179-57.8
'26/06/3052.3+0.8+1.5557228645+2416,3413.09087.5-87.5000286133+154
'26/06/2951.5-0.5-0.96578223182+416,0972.97084.2-84.233.78-0.78226270-44
'26/06/2652-2.1-3.881,023344245+996,0412.940001818.5-0.47362263+98.5
'26/06/2554.1-1-1.81643162170-85,8752.8600034.67-1.67165175-9.67
'26/06/2455.1-0.3-0.54565183147+365,8832.8600004.02-4.02183151+32
'26/06/2355.4-0.8-1.42545158180-22.25,7962.8200012.52-1.52159183-23.7
'26/06/2256.2+0.5+0.9943257146+1115,8022.820003.363.16+0.2260149+111
'26/06/1855.7+0.8+1.46692323112+2115,6852.7700000.3-0.3323113+210
'26/06/1754.9-0.3-0.541,029387185+2025,4602.6600097.8+1.2396193+203
'26/06/1655.2-2.1-3.66928169190-215,2512.5500.95-0.9588.09-0.09177199-22
'26/06/1557.3-0.4-0.691,00332693+2335,2562.5600000.24-0.2432693.2+233
'26/06/1257.7-0.8-1.371,648203653-4505,0102.4403.15-3.1577.39-0.39210664-454
'26/06/1158.5+1.7+2.991,195466279+1885,4042.6300064.04+1.96472283+190
'26/06/1056.8-1.8-3.073,113891817+74.25,1752.52000642.9-36.9897860+37.3
'26/06/0958.6+5.3+9.941,669455233+2225,0412.4500043.32.17+41.2499235+263
'26/06/0853.3-3.9-6.821,319532376+1564,8162.34000522.9-17.9537399+138
'26/06/0557.2+0.1+0.18968468250+2184,6482.2600065.14+0.86474255+219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0457.1-2.2-3.711,974781190+5917,4963.65000817.5-9.53789208+582
'26/06/0359.3-0.7-1.171,105225268-42.66,9053.36000184.67+13.3243273-29.3
'26/06/0260+1.3+2.212,9381,129726+4036,9243.3700022.22-0.221,131728+403
'26/06/0158.7-0.3-0.512,248272726-4546,4743.1500065.66+0.34278731-453
'26/05/2959+0.8+1.372,112235885-6506,7093.2600005-5235890-655
'26/05/2858.2+0.3+0.524,8221,1501,730-5807,0653.441.720+1.7222.315.6+6.741,1741,745-571
'26/05/2757.9-2.2-3.6612,2992,1262,764-6387,4843.64000108116-8.682,2332,880-647
'26/05/2660.1+5.4+9.875,0551,165732+4337,9503.8700029.311.5+17.81,195744+451
'26/05/2554.7+0.9+1.672,287405653-2487,4913.650003.462+1.46409655-246
'26/05/2253.8+2.5+4.872,100625192+4337,6663.730006.053+3.05631195+436
'26/05/2151.3001,294227336-1097,2333.52000000227336-109
'26/05/2051.3+2+4.062,379565201+3647,3263.5703.15-3.151.132-0.87566206+360
'26/05/1949.3+0.9+1.861,854362501-1396,9243.3701.28-1.2820.01+1.99364502-138
'26/05/1848.4+1.4+2.98871280151+1297,0043.4100000+0280151+129
'26/05/1547-2.05-4.181,644300840-5406,8523.33000000300840-540
'26/05/1449.05+1.1+2.292,420641540+1017,3503.580002.562+0.56644542+101
'26/05/1347.95+0.55+1.16897201234-32.97,1263.4700003-3201237-35.9
'26/05/1247.4-0.2-0.421,205296378-827,1113.46000000296378-82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1147.6+3.15+7.092,089600257+3437,1713.490003.641.42+2.23604258+345
'26/05/0844.4500576128181-53.16,8283.3200022.02-0.02130183-53.1
'26/05/0744.45+0.1+0.23525143148-56,8623.3400010.24+0.76144148-4.24
'26/05/0644.35-0.85-1.8898091460-3696,8433.33000017-1791477-386
'26/05/0545.2+2.3+5.361,991531548-177,1763.4900024.22+22.2555550+5.18
'26/05/0442.9+1.35+3.25838480134+3467,1543.4800021.04+0.96482135+347
'26/04/3041.55-0.3-0.722689133+586,7913.300000.95-0.959134+57
'26/04/2941.85+0.15+0.362366761+66,7203.270000006761+6
'26/04/2841.7+0.4+0.9727411037+736,7143.2700000011037+73
'26/04/2741.3-0.75-1.78413111124-136,6033.2100032.94+0.06114127-12.9
'26/04/2442.050036956130-746,5763.200022.24-0.2458132-74.2
'26/04/2342.05-0.95-2.2179372330-2586,6283.2300033.23-0.2375333-258
'26/04/2243+0.45+1.06668154108+466,8733.3400011.57-0.57155110+45.4
'26/04/2142.55+0.4+0.9541913629+1076,7893.300021.25+0.7513830.2+108
'26/04/2042.150047051151-1006,5903.2101.1-1.121.98+0.0253154-101
'26/04/1742.15+0.95+2.31861200297-976,6793.2503.18-3.1832.87+0.13203303-100
'26/04/1641.2+0.55+1.3541516449+1156,7593.2900012.52-1.5216551.5+113
'26/04/1540.65-0.05-0.1239711583+326,6333.2300011.44-0.4411684.4+31.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1440.7-0.15-0.3737469116-476,5813.200010.06+0.9470116-46.1
'26/04/1340.85-0.35-0.853149539+566,6083.220000009539+56
'26/04/1041.2+0.4+0.982678452+326,5283.180000008452+32
'26/04/0940.8+0.25+0.622154877-296,4343.1300011.43-0.434978.4-29.4
'26/04/0840.55+0.55+1.3820311222+906,4423.1300000.06-0.0611222.1+89.9
'26/04/0740-0.45-1.112432184-636,3373.0800000.16-0.162184.2-63.2
'26/04/0240.45+0.05+0.121996838+306,3793.10000006838+30
'26/04/0140.4+1.05+2.6720812734+936,3373.0800001-112735+92
'26/03/3139.35-0.75-1.8759585302-2176,2213.0300098.59+0.4194311-217
'26/03/3040.1-0.55-1.352119118-1096,3993.1100011.04-0.0410119-109
'26/03/2740.65+0.1+0.2529395110-156,4993.1603.18-3.1800.39-0.3995114-18.6
'26/03/2640.55-0.05-0.122107042+286,4803.1500010.79+0.217142.8+28.2
'26/03/2540.60032718146-1286,4343.1300021.98+0.0220148-128
'26/03/2440.6-0.2-0.4923365103-386,5463.1900044.27-0.2769107-38.3
'26/03/2340.8-1-2.3937586171-856,5583.1900032.81+0.1989174-84.8
'26/03/2041.8+0.35+0.8429214654+926,6033.2100010+114754+93
'26/03/1941.45-0.65-1.5429248108-606,5103.1700033.26-0.2651111-60.3
'26/03/1842.1+0.4+0.9634413962+776,5673.200000013962+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1741.7+0.75+1.8328216013+1476,4893.1600000016013+147
'26/03/1640.95+0.4+0.992168632+546,2173.0200010.5+0.58732.5+54.5
'26/03/1340.55-0.6-1.4630429148-1196,161300011.38-0.3830149-119
'26/03/1241.15-0.2-0.481959149+426,2793.0600066.16-0.169755.2+41.8
'26/03/1141.35+0.6+1.473662178+2096,2273.030000002178+209
'26/03/1040.75+0.45+1.121699820+786,0142.9303.2-3.210.8+0.29924+75
'26/03/0940.3-1.55-3.752659296-2375,9292.8800044.04-0.0463300-237
'26/03/0641.85+0.65+1.5828118438+1466,0872.9600000018438+146
'26/03/0541.2+0.8+1.9827714576+695,9192.8800010.62+0.3814676.6+69.4
'26/03/0440.4-1.15-2.77683110318-2085,7852.8100088.5-0.5118327-209
'26/03/0341.55-0.75-1.7745633250-2175,8952.8700043.43+0.5737253-216
'26/03/0242.3-0.55-1.2834434170-1366,0162.9303.2-3.222.33-0.3336176-140
'26/02/2642.85+1.05+2.51471107116-96,1102.9700.97-0.97223.91+18.1129121+8.12
'26/02/2541.8-0.05-0.123189626+706,1042.9706.43-6.4311.27-0.279733.7+63.3
'26/02/2441.85+0.3+0.722888369+146,0172.9300010.43+0.578469.4+14.6
'26/02/2341.550038985120-355,9712.900022.06-0.0687122-35.1
'26/02/1141.55-0.7-1.6635521204-1835,9832.9100033.02-0.0224207-183
'26/02/1042.25+0.4+0.9620211028+826,1342.9800011.02-0.0211129+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0941.85+0.05+0.121834268-266,0442.9400000.27-0.274268.3-26.3
'26/02/0641.8-0.6-1.4234390185-956,0502.94000152.76+12.2105188-82.8
'26/02/0542.4-0.1-0.241164047-76,1162.9803.21-3.2100.33-0.334050.5-10.5
'26/02/0442.5+0.5+1.1923016329+1346,1032.9700000.32-0.3216329.3+134
'26/02/0342+0.15+0.361373152-215,9672.900010.91+0.093252.9-20.9
'26/02/0241.85-0.3-0.7128156112-565,9732.9100066.02-0.0262118-56
'26/01/3042.15-0.95-2.236059153-946,0032.9203.21-3.2155.47-0.4764162-97.7
'26/01/2943.1-0.55-1.2631848149-1016,0912.96000219.1-17.150168-118
'26/01/2843.65-0.3-0.6847915241+1116,1833.0100032.82+0.1815543.8+111
'26/01/2743.95-0.35-0.7938078176-986,0672.9500076.75+0.2585183-97.8
'26/01/2644.3+0.2+0.4522711729+886,1402.9909.63-9.6300.28-0.2811738.9+78.1
'26/01/2344.1-0.1-0.2329711946+736,0522.9403.21-3.2100.56-0.5611949.8+69.2
'26/01/2244.2+0.45+1.0338316981+885,9762.9100010.79+0.2117081.8+88.2
'26/01/2143.75-0.6-1.3529254104-505,8882.86000314.6-11.657119-61.6
'26/01/2044.35-0.05-0.112344885-375,9322.8903.21-3.2100.4-0.44888.6-40.6
'26/01/1944.4+0.6+1.373159637+595,9632.904.59-4.590009641.6+54.4
'26/01/1643.8+0.1+0.2340711066+445,8992.8700042.43+1.5711468.4+45.6
'26/01/1543.7-0.5-1.1335230203-1735,8382.8403.22-3.2205.32-5.3230212-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1444.2+1.15+2.6767029342+2515,9902.9100070.03+6.9730042+258
'26/01/1343.05+0.25+0.58377105112-75,7302.7903.22-3.2210.78+0.22106116-10
'26/01/1242.8+0.55+1.340124010+2305,7122.7800000024010+230
'26/01/0942.25-0.15-0.3523610164+375,4772.6600000.69-0.6910164.7+36.3
'26/01/0842.4-0.4-0.9322935113-785,4292.6400000035113-78
'26/01/0742.8+1.05+2.5139618957+1325,4842.6700010.85+0.1519057.8+132
'26/01/0641.75+0.3+0.722429345+485,3482.603.22-3.2200.16-0.169348.4+44.6
'26/01/0541.45-1.4-3.2780037476-4395,2872.570001110.5+0.5248486-438
'26/01/0242.85-0.25-0.583016098-385,6902.771.430+1.4322.07-0.0763.4100-36.6
'25/12/3143.1+0.4+0.94326123116+75,7212.7830.90+30.91010.2-0.18164126+37.8
'25/12/3042.7-0.25-0.5835668181-1135,7102.78270+2700.31-0.3195181-86.3
'25/12/2942.95+0.7+1.66453173133+405,8042.82300+3010.67+0.33204134+70.3
'25/12/2642.25-0.6-1.432445163-1185,7582.800055.32-0.3250168-118
'25/12/2442.85+0.2+0.47346121128-75,8702.8600076.77+0.23128135-6.77
'25/12/2342.65-0.7-1.6127973124-515,8762.8600044.09-0.0977128-51.1
'25/12/2243.35+0.5+1.17280135103+325,9272.8800011.03-0.03136104+32
'25/12/1942.85+0.35+0.8218111263+495,8882.860000.010.02-0.0111263+49
'25/12/1842.5-0.3-0.797.61845-275,8372.840000001845-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1742.8+0.1+0.231657669+75,8522.8500011.13-0.137770.1+6.87
'25/12/1642.7-0.1-0.2323533131-985,8452.8403.3-3.3214.12+16.954138-84.4
'25/12/1542.8+0.4+0.9417410717+905,9182.8800000.8-0.810717.8+89.2
'25/12/1242.4-0.4-0.932864087-475,8242.8300044.12-0.124491.1-47.1
'25/12/1142.8-1.8-4.04802122218-965,8402.840001010.7-0.67132229-96.7
'25/12/1044.6+0.1+0.222066690-245,9162.8802.33-2.3321.48+0.526893.8-25.8
'25/12/0944.5-0.35-0.782722796-695,9382.8900033.43-0.433099.4-69.4
'25/12/0844.85-0.6-1.3222319105-865,9902.9100043.92+0.0823109-85.9
'25/12/0545.45-0.4-0.8717936138-1026,0632.9500021.19+0.8138139-101
'25/12/0445.85-0.1-0.221724976-276,1372.9900001-14977-28
'25/12/0345.95+0.65+1.431648874+146,0632.9500000.03-0.038874+14
'25/12/0245.3+0.05+0.1119490106-165,9702.900021.58+0.4292108-15.6
'25/12/0145.25-1-2.1634284154-705,9802.9100044.44-0.4488158-70.4
'25/11/2846.25+0.3+0.6525114366+776,0472.9400055014871+77
'25/11/2745.95-0.6-1.292176681-155,9702.90001312.3+0.677993.3-14.3
'25/11/2646.55+1.05+2.3120912565+605,9852.91000150.22+14.814065.2+74.8
'25/11/2545.5+0.6+1.3421114420+1245,9252.8800000.61-0.6114420.6+123
'25/11/2444.9+0.45+1.011306121+405,8012.8200010.34+0.666221.3+40.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2144.45-0.6-1.332137274-25,7602.800000.71-0.717274.7-2.71
'25/11/2045.05+0.15+0.3320211616+1005,7142.7800000011616+100
'25/11/1944.9003294793-465,6052.7302.33-2.33142.39+11.66197.7-36.7
'25/11/1844.9-1.05-2.2933947174-1275,6162.7300055.62-0.6252180-128
'25/11/1745.95-0.6-1.29271127151-245,7192.7800021.21+0.79129152-23.2
'25/11/1446.55-0.6-1.272538699-135,7232.780001114.8-3.7697114-16.8
'25/11/1347.15+0.15+0.322007370+35,6352.7400076.29+0.718076.3+3.71