≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7803 雲象科技-創 / 法人買賣(日)

7803 雲象科技-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.95-0.2-1.54%9.65%13.9513.9512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3748.24萬191.95張/筆13.042.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5569.47萬242.29張/筆12.63+0.45 (+3.6%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.54%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (補充說明被資金貸與公司名稱)對日本子公司「aetherAI株式會社」之資金貸與人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/05 16:35)

• 對日本子公司「株式会社」之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/04 15:50)

• 雲象科技-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:49)

• 雲象科技-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:05)

• 雲象科技-創研發主管異動 (公告訊息 07/31 16:51)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 雲象科技-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/26 16:40)

7803 雲象科技-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數19-8連賣4日2,8102.97%2,4771,981+4950.52%
金額(元)1.3萬11.7萬-10.4萬-- 5,223萬 4,149萬 +1,073萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數89-1 無→賣--1,007956-80.01%
金額(元)10.4萬11.7萬-1.3萬-- 1,866萬 1,755萬 -25.8萬 -
總計張數918-9連賣4日--3,4832,937+4870.52%
金額(元)11.7萬23.5萬-11.7萬-- 7,089萬 5,905萬 +1,048萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		12.66
(13)		12.4
(19)		12.35
(50)		12.93
(178)		13.67
(287)		16.02
(575)		-------
每股賣出均價
(累計賣張)		12.76
(28)		12.42
(45)		12.35
(77)		12.91
(149)		13.48
(186)		16.34
(469)		-------
買賣超張數
(佔發行量)		-15
(0.02%)		-26
(0.03%)		-27
(0.03%)		+29
(0.03%)		+101
(0.11%)		+106
(0.11%)		-------
買賣超金額
(佔成交額)		-19.3萬
(16.4%)		-32.3萬
(13.9%)		-33.3萬
(8.62%)		+37.7萬
(2.96%)		+142萬
(5.03%)		+156萬
(2.16%)		-------
目前股價
12.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
12.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		12.81
(18)		12.6
(23)		12.52
(31)		12.95
(90)		14.54
(279)		16.47
(623)		-------
每股賣出均價
(累計賣張)		12.82
(19)		12.51
(28)		12.45
(39)		12.87
(92)		14.49
(276)		16.39
(602)		-------
買賣超張數
(佔發行量)		-1
(0%)		-5
(0.01%)		-8
(0.01%)		-2
(0%)		+2.64
(0%)		+20.5
(0.02%)		-------
買賣超金額
(佔成交額)		-1.3萬
(1.11%)		-6.04萬
(2.6%)		-9.76萬
(2.52%)		-1.86萬
(0.15%)		+5.34萬
(0.19%)		+38.3萬
(0.53%)		-------
目前股價
12.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		12.75
(31)		12.51
(42)		12.41
(81)		12.94
(268)		14.1
(566)		16.25
(1,198)		-------
每股賣出均價
(累計賣張)		12.79
(47)		12.45
(73)		12.38
(116)		12.9
(241)		14.08
(462)		16.37
(1,071)		-------
買賣超張數
(佔發行量)		-16
(0.02%)		-31
(0.03%)		-35
(0.04%)		+27
(0.03%)		+104
(0.11%)		+127
(0.13%)		-------
買賣超金額
(佔成交額)		-20.6萬
(17.5%)		-38.3萬
(16.5%)		-43.1萬
(11.1%)		+35.9萬
(2.81%)		+147萬
(5.22%)		+194萬
(2.69%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1312.75-0.2-1.543719-82,8102.9700089-1918-9
'26/11/1212.95+0.45+3.6551219-72,8182.98000101002229-7
'26/11/1112.5+0.3+2.4697617-112,8252.9900059-41126-15
'26/11/1012.2-0.1-0.8163.31018-82,83630004401422-8
'26/11/0912.3-0.45-3.5362.42114+72,8443.0100047-32521+4
'26/11/0612.75-1-7.2782.2269+172,8373000104+63613+23
'26/11/0513.75+0.15+1.195.81939-202,8202.98000118+33047-17
'26/11/0413.6+0.55+4.212055014+362,84030001317-46331+32
'26/11/0313.05-0.3-2.25131184+142,8042.97000116+52910+19
'26/11/0213.35-0.25-1.84160156+92,7902.950001418-42924+5
'26/10/3013.6-0.45-3.2135144+102,7812.940003431+34835+13
'26/10/2914.05-0.1-0.71124143+112,7712.93000171703120+11
'26/10/2814.15-0.1-0.7127270+272,7602.920002223-14923+26
'26/10/2714.25-0.8-5.32157245+192,7332.890001923-44328+15
'26/10/2215.05-1.25-7.671556602,7142.870002417.2+6.793023.2+6.79
'26/10/2116.3-0.35-2.110658-32,7142.870003334-1.043842-4.04
'26/10/2016.65-0.6-3.4874.135-22,7172.870001613+31918+1
'26/10/1917.25-0.35-1.9927.432+12,7192.88000770109+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1617.6+0.15+0.8670.151+42,7182.870001717.1-0.12218.1+3.9
'26/10/1517.450035.683+52,7142.8700002-285+3
'26/10/1417.45+1.25+7.7262.231+22,7092.86000161601917+2
'26/10/1316.2-0.6-3.5793.5217-152,7072.8600040+4617-11
'26/10/1216.8-0.6-3.4526919.526-6.492,7222.880003944.6-5.5858.570.6-12.1
'26/10/0817.4-0.1-0.5710128-62,7292.89000118+31316-3
'26/10/0717.5-0.15-0.8567.1343+312,7352.890007.864+3.8641.97+34.9
'26/10/0617.650085.7144+102,7042.8600077.01-0.012111+9.99
'26/10/0517.65+0.05+0.2813357-22,6942.85000107.29+2.711514.3+0.71
'26/10/0217.6-0.2-1.12101014-142,6962.850001415-11429-15
'26/10/0117.8-0.15-0.8440.121+12,7102.8700066.08-0.0887.08+0.92
'26/09/3017.95+0.2+1.13144292+272,7092.86000323206134+27
'26/09/2917.75-0.25-1.3952.218-72,6822.840001513.2+1.841621.2-5.16
'26/09/2418-0.05-0.2827.164+22,6892.8400034-198+1
'26/09/2318.05-0.2-1.16026-42,6872.840001018.6-8.61224.6-12.6
'26/09/2218.25-0.65-3.4484.540+42,6912.850002518+72918+11
'26/09/2118.90031.703-32,6872.84000109.48+0.521012.5-2.48
'26/09/1818.9-0.4-2.0776.9110+112,6902.840001213.8-1.792313.8+9.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1719.3+1.1+6.04129234-322,6792.830002125-42359-36
'26/09/1618.2-0.35-1.89114717-102,7112.870001612.5+3.512329.5-6.49
'26/09/1518.55-0.45-2.3735.2112-112,7212.8800053.11+1.89615.1-9.11
'26/09/1419-0.05-0.2649.1314-112,7322.8900005-5319-16
'26/09/1119.05-0.55-2.816124-22,7432.900063.04+2.9687.04+0.96
'26/09/1019.6+0.3+1.5557.141+32,7452.9000111101512+3
'26/09/0919.3+0.05+0.2623.451+42,7422.900000.41-0.4151.41+3.59
'26/09/0819.25-0.25-1.2814.83.833+0.832,7382.8900022.44-0.445.835.44+0.39
'26/09/0719.50058.8193+162,7372.890009.288.5+0.7728.311.5+16.8
'26/09/0419.5+0.4+2.091347-32,7212.8800000047-3
'26/09/0319.1-0.3-1.5512.131+22,7242.880001.011+0.014.012+2.01
'26/09/0219.4+0.1+0.5214.620+22,7222.880000.031-0.972.031+1.03
'26/09/0119.3+0.2+1.0545.4159+62,7202.88000122.05+9.952711+16
'26/08/3119.1-0.1-0.522694+52,7142.87000110105+5
'26/08/2819.2+0.05+0.2636.3100+102,7092.860000.040+0.04100+10
'26/08/2719.15-0.45-2.318.661+52,6992.8500010+171+6
'26/08/2619.6-0.15-0.7654.4247+172,6942.8500020.11+1.89267.11+18.9
'26/08/2519.75+0.15+0.7717.625-32,6772.8300012-137-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2419.6002842+22,6802.8300089-11211+1
'26/08/2119.6+0.45+2.3535.717-62,6782.830009.488.21+1.2810.515.2-4.72
'26/08/2019.150051.198+12,6842.8400011.06-0.06109.06+0.94
'26/08/1919.15+0.05+0.2621.358-32,6832.8400001.23-1.2359.23-4.23
'26/08/1819.1-0.85-4.2632.3310-72,6862.8400000.13-0.13310.1-7.13
'26/08/1719.95+0.25+1.2760.11021-112,6932.850001511.1+3.932532.1-7.07
'26/08/1419.7+0.05+0.2522.138-52,7042.8600022.09-0.09510.1-5.09
'26/08/1319.65+0.05+0.2613.852+32,7092.8600001.34-1.3453.34+1.66
'26/08/1219.6-0.15-0.7622.553+22,7062.8600063.41+2.59116.41+4.59
'26/08/1119.75+0.05+0.2512.205-52,7042.8600011.1-0.116.1-5.1
'26/08/1019.7-0.1-0.5145.6160+162,7092.860001012-22612+14
'26/08/0719.8-0.9-4.3537.1222-202,6932.8500052+3724-17
'26/08/0620.7+0.95+4.81661924-52,7132.87000222204146-5
'26/08/0519.750052.6613-72,7182.8700087.59+0.411420.6-6.59
'26/08/0419.75+0.25+1.2871.12229-72,7252.88000151503744-7
'26/08/0319.5-0.3-1.5255.5215+162,7322.89000919.5-10.53024.5+5.53
'26/07/3119.8+0.75+3.9434.2710-32,7162.8700013-2813-5
'26/07/3019.05-0.65-3.385.12715+122,7192.870001623-7.014338+4.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2919.7-0.3-1.520249.757-7.32,7072.86000153.87+11.164.760.9+3.83
'26/07/2820-0.85-4.081347.530-22.52,7142.87000147.21+6.7921.537.2-15.7
'26/07/2720.85-0.3-1.4232820-122,7372.8900012-1922-13
'26/07/2421.15+0.2+0.9579.41039-292,7492.910001111.4-0.412150.4-29.4
'26/07/2320.95-0.15-0.7184427-232,7782.9400020.04+1.96627-21
'26/07/2221.1-0.4-1.8666.31731-142,8012.96000111.3-10.31842.3-24.3
'26/07/2121.5+0.25+1.18711715+22,8152.98000211-91926-7
'26/07/2021.25+0.1+0.47984038+22,8132.97000413-9.024451-7.02
'26/07/1721.15-1.45-6.423926369-62,8112.97000368.79+27.29977.8+21.2
'26/07/1622.6-0.35-1.5367.33117+142,8172.9800021+13318+15
'26/07/1522.95+0.45+2101657+582,8032.960003.0417-146824+44
'26/07/1422.5+0.35+1.581644059-192,7452.9000178+95767-10
'26/07/1322.15-0.55-2.42193678-722,7642.9200071.54+5.461379.5-66.5
'26/07/0922.7-0.5-2.161231337-242,836300028.6-6.61545.6-30.6
'26/07/0823.2+0.3+1.311111338-252,8603.0200031+21639-23
'26/07/0722.9-0.45-1.9311026.425+1.392,8853.0500040+430.425+5.39
'26/07/0623.35-0.45-1.89167357-542,8843.050001811.2+6.842168.2-47.2
'26/07/0323.8-0.15-0.633067966.2+12.82,9383.110003732+4.9911698.3+17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0223.95+0.25+1.0536417124+1472,9253.090003433.6+0.4420557.6+148
'26/07/0123.7-0.05-0.212896612+542,7782.940001712+58324+59
'26/06/3023.75+0.45+1.932144645+12,7242.880000004645+1
'26/06/2923.3+1.6+7.372479436+582,7222.8800000+09436+58
'26/06/2621.7-0.1-0.46131474+432,6642.82000000474+43
'26/06/2521.8-0.45-2.021714024+162,6222.770000004024+16
'26/06/2422.25-0.25-1.111934810+382,6062.750000004810+38
'26/06/2322.5-0.25-1.11483512+232,5682.710000003512+23
'26/06/2222.75-0.25-1.09199326-232,5442.69000000326-23
'26/06/182300113124+82,5682.71000000124+8
'26/06/1723-0.1-0.43104274+232,5602.71000000274+23
'26/06/1623.1-0.25-1.07133275+222,5362.68000000275+22
'26/06/1523.35+0.55+2.41199678+592,5142.6600059001268+59
'26/06/1222.800135820-122,4562.6000000820-12
'26/06/1122.8+0.05+0.221882154-332,4682.610000002154-33
'26/06/1022.75-0.6-2.572281442-282,5002.640000001442-28
'26/06/0923.35+0.55+2.411634727+202,5282.670000004727+20
'26/06/0822.8-0.45-1.941402434-102,5082.650000002434-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0523.25+0.25+1.092798320+632,5182.660000008320+63
'26/06/0423+0.8+3.638212740+872,4562.600000012740+87
'26/06/0322.2-0.95-4.11892238-162,3682.50000002238-16
'26/06/0223.15+0.45+1.982635717+402,3842.520000005717+40
'26/06/0122.7+0.3+1.34177219+122,3442.48000000219+12
'26/05/2922.40016907-72,3322.4700000.61-0.6107.61-7.61
'26/05/2822.4-0.9-3.864041014-42,3402.47000019-191033-23
'26/05/2723.3-0.8-3.323872.57-4.52,3442.48000027.8-27.82.534.8-32.3
'26/05/2624.1-1.15-4.55425224-222,3482.48000000224-22
'26/05/2525.25+1.35+5.651,1065192-412,3702.510000005192-41
'26/05/2223.9+1.1+4.82518957+882,4112.55000000957+88
'26/05/2122.8-0.15-0.6544880+82,3232.4600000080+8
'26/05/2022.95-0.15-0.659202,3152.45