≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7805 威聯通 / 法人買賣(日)

7805 威聯通

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
396390.5+5.5+1.41%2.18%396.5404395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21819萬150137股/筆398.81.948.340.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
471,840萬197238張/筆391.9+2 (+0.51%)

連續漲跌: 連3漲  ( +12.5元 / +3.26%)

財報評分: 最新74分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 威聯通董事會通過設置永續長 (公告訊息 11/06 16:20)

• 威聯通董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:17)

• 代子公司QNAP GmbH公告向關係人取得使用權資產 (公告訊息 10/30 17:37)

• 代子公司BEYOND LEGEND LIMITED公告取得不動產 (公告訊息 10/21 17:35)

• 威聯通董事會決議現金增資子公司Beyond Legend Limited (公告訊息 09/14 18:06)

• 威聯通董事會通過向關係人取得使用權資產(續租辦公室) (公告訊息 09/14 17:48)

• 強化產品資安韌性與國際市場信任 威聯通科技取得DEKRA德凱 IEC 62443-4-1工控網路安全證書 (PR Newswire 09/04 11:24)

• 威聯通訂定除權息基準日等相關事宜(調整配股率) (公告訊息 08/07 18:19)

• 威聯通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 威聯通董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:24)

• 威聯通訂定除權息基準日等相關事宜 (公告訊息 08/07 14:24)

• 威聯通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:10)

7805 威聯通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數64+2 賣→買5,24913.2%5,9644,761+1,2043.03%
金額(元)239萬160萬+79.8萬-- 39.5億 30.7億 +8.8億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+0 連3賣→買--269396-1270.32%
金額(元)22.1萬2.31萬+19.8萬-- 1.92億 2.7億 -7,844萬 -
總計張數74+2 賣→買--6,2345,157+1,0772.71%
金額(元)261萬162萬+99.5萬-- 41.4億 33.4億 +8.01億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
396元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		394.5
(16)		391.9
(32)		386.2
(105)		397.5
(240)		418
(368)		491.5
(827)		654.3
(3,763)		-----664.6
(5,126)
每股賣出均價
(累計賣張)		393.4
(18)		393
(20)		385.3
(106)		402.1
(199)		422.6
(309)		492.5
(1,043)		618.6
(2,594)		-----644.1
(3,913)
買賣超張數
(佔發行量)		-2
(0.01%)		+12
(0.03%)		-0.94
(0%)		+40.9
(0.1%)		+58.8
(0.15%)		-217
(0.55%)		+1,169
(2.94%)		-----+1,213
(3.05%)
買賣超金額
(佔成交額)		-77萬
(2.9%)		+468萬
(11.2%)		-27.1萬
(0.19%)		+1,532萬
(5.28%)		+2,317萬
(4.91%)		-1.08億
(5.87%)		+8.58億
(12.6%)		-----+8.86億
(5.91%)
目前股價
396元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-----0
(0%)
目前股價
396元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		397.2
(0.73)		394.4
(1.12)		387
(3.18)		397.1
(10.2)		398.8
(10.4)		467.2
(18.4)		710.6
(158)		-----715.1
(251)
每股賣出均價
(累計賣張)		392.5
(0.7)		390.7
(1.5)		387.3
(3.18)		396.3
(9.82)		398.5
(10.2)		502.3
(44.7)		672.4
(215)		-----687.9
(332)
買賣超張數
(佔發行量)		+0.02
(0%)		-0.38
(0%)		0
(0%)		+0.38
(0%)		+0.24
(0%)		-26.2
(0.07%)		-57
(0.14%)		------80.5
(0.2%)
買賣超金額
(佔成交額)		+1.24萬
(0.05%)		-14.6萬
(0.35%)		-1,065
(0%)		+15.8萬
(0.05%)		+9.96萬
(0.02%)		-1,382萬
(0.75%)		-3,227萬
(0.47%)		------4,854萬
(0.32%)
目前股價
396元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		394.6
(16.7)		391.9
(33.1)		386.2
(108)		397.5
(250)		417.5
(378)		491
(845)		656.6
(3,921)		-----666.9
(5,378)
每股賣出均價
(累計賣張)		393.4
(18.7)		392.9
(21.5)		385.4
(109)		401.9
(209)		421.8
(319)		492.9
(1,088)		622.7
(2,809)		-----647.5
(4,245)
買賣超張數
(佔發行量)		-1.98
(0%)		+11.6
(0.03%)		-0.94
(0%)		+41.2
(0.1%)		+59
(0.15%)		-243
(0.61%)		+1,112
(2.8%)		-----+1,133
(2.85%)
買賣超金額
(佔成交額)		-75.8萬
(2.85%)		+453萬
(10.9%)		-27.2萬
(0.19%)		+1,548萬
(5.34%)		+2,327萬
(4.93%)		-1.21億
(6.62%)		+8.25億
(12.1%)		-----+8.38億
(5.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13396+5.5+1.4120.564+25,24913.20000.550.06+0.56.554.06+2.5
'26/11/12390.5+2+0.5146.91014-45,24713.20000.170.65-0.4710.214.6-4.47
'26/11/11388.5+5+1.338.6162+145,25013.20000.390.8-0.4116.42.8+13.6
'26/11/10383.5005717.115+2.065,23513.200000.65-0.6517.115.7+1.4
'26/11/09383.5-13-3.282005671-155,23113.20002.061.02+1.0358.172-14
'26/11/06396.5-23.5-5.61668834.2+53.85,24513.20005.25.12+0.0893.239.3+53.9
'26/11/05420-13.5-3.1169.12117+45,184130000.820.44+0.3821.817.4+4.38
'26/11/04433.5-9-2.0365.71621-55,178130001101722-5
'26/11/03442.5-6.5-1.4541.9911-25,1791300000.08-0.08911.1-2.08
'26/11/02449-0.5-0.1117.8110-95,17813000000110-9
'26/10/30449.5-8.5-1.8641.3111105,1851300000011110
'26/10/29458-4.5-0.9715.4512-75,17813000000512-7
'26/10/28462.5+12.5+2.7819.68805,18413000000880
'26/10/27450+0.5+0.1146.923.614+9.65,1841300000023.614+9.6
'26/10/22449.5-6.5-1.4363.1308.2+21.85,1741300000.14-0.14308.34+21.7
'26/10/21456+5+1.112354.49+0.515,14212.900000054.49+0.51
'26/10/20451-5.5-1.245159+65,14112.9000000159+6
'26/10/19456.5-16-3.3950.1915-65,13512.900000.24-0.24915.2-6.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16472.5+4+0.8534.3159.8+5.25,13712.90000.240+0.2415.29.8+5.44
'26/10/15468.5-16-3.358.2618.2-12.25,12112.9000000618.2-12.2
'26/10/14484.5+9.5+242.11815+35,12912.90000001815+3
'26/10/13475-16-3.261157.848.8-415,11712.900000.06-0.067.848.9-41.1
'26/10/12491-14-2.771215,14412.9
'26/10/08505+12.5+2.5468.6245.8+18.25,178130001.550.12+1.4325.55.92+19.6
'26/10/07492.50018.46605,15813000000660
'26/10/06492.5-6-1.2143.84.8-15,158130000.60.54+0.064.45.34-0.94
'26/10/05498.5+9+1.8450.213.27+6.25,158130000.541-0.4613.78+5.74
'26/10/02489.5-0.5-0.120.65,15013
'26/10/01490-4-0.8148110.6-9.65,14812.9000000110.6-9.6
'26/09/30494+5+1.0230.416-55,1531300000016-5
'26/09/29489-9-1.8157.4116-155,1571300000.64-0.64116.6-15.6
'26/09/24498-2-0.422.516.2-5.25,1721300000.07-0.0716.27-5.27
'26/09/23500-5-0.9940.18.0511-2.955,181130000.270.3-0.038.3211.3-2.98
'26/09/22505+6.5+1.368.727.216+11.25,19413.10000.372.09-1.7227.618.1+9.48
'26/09/21498.5-1-0.226.564+25,1791300000.78-0.7864.78+1.22
'26/09/18499.5-3.5-0.775.229.627+2.545,1771300000.5-0.529.627.5+2.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17503+3+0.618.581+75,1481300000.21-0.2181.21+6.79
'26/09/16500+3+0.623.2119+25,13412.900000.08-0.08119.08+1.92
'26/09/154970034.62012+85,13212.90000.082-1.9220.114+6.08
'26/09/14497+2+0.428.711.25+6.25,12012.900000011.25+6.2
'26/09/11495-11-2.1765.6613-75,11112.800001.83-1.83614.8-8.83
'26/09/10506-4-0.7823.342+25,11212.900000.47-0.4742.47+1.53
'26/09/09510+2+0.3941.92710+175,10912.80000.260+0.2527.310+17.2
'26/09/08508-6-1.1728.34.18-3.95,08612.800000.34-0.344.18.34-4.24
'26/09/07514+6+1.1835.11315-25,08412.80000.40+0.413.415-1.6
'26/09/04508+6+1.246.4615-95,07312.8000000615-9
'26/09/03502-21-4.02102557-524,38313.200002.64-2.64559.6-54.6
'26/09/02523+13+2.5585.31931-124,41013.30001.480+1.4820.531-10.5
'26/09/01510+2+0.3940.6323-204,40213.3000000323-20
'26/08/31508-6-1.1753.8426-224,40713.300000.11-0.11426.1-22.1
'26/08/28514+4+0.7828.23.0211-7.984,41313.30000.380+0.383.411-7.6
'26/08/27510-4-0.7854.7825-174,41713.300000.28-0.28825.3-17.3
'26/08/26514-7-1.3471.81643-274,42613.40000001643-27
'26/08/25521+7+1.3654.39.0826-16.94,43113.400001-19.0827-17.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24514-19-3.5629822165-1434,43513.4000015.6-15.622181-159
'26/08/21678-12-1.742304,57013.8
'26/08/20690-3-0.43731812+64,66214.100001.98-1.981814+4.02
'26/08/19693+1+0.1471.53411+234,656140001.020.35+0.673511.4+23.7
'26/08/18692-9-1.2865.41916+34,6331400000.98-0.981917+2.02
'26/08/17701+25+3.71044114.3+26.74,629140001.080.52+0.5542.114.8+27.2
'26/08/14676-9-1.311,2191,16023.7+1,1364,60213.90000.453.2-2.751,16026.9+1,134
'26/08/13685-13-1.861184428+163,46410.400051.18+3.824929.2+19.8
'26/08/12698+11+1.61608123+583,44610.40002.470+2.4783.523+60.5
'26/08/11687+10+1.4879.84113+283,36810.20003.511.09+2.4244.514.1+30.4
'26/08/10677+33+5.1285.13,34010.1
'26/08/07644+2+0.3130.979-23,324100000.790+0.797.799-1.21
'26/08/06642+4+0.6329.7617-113,32610000000617-11
'26/08/05638+24+3.9115.954+13,33710.10000.311-0.695.315+0.31
'26/08/04614+3+0.4923.2814-63,33610.100000.6-0.6814.6-6.6
'26/08/03611+5+0.831765+13,34210.100001.18-1.1866.18-0.18
'26/07/31606+24+4.1246.6259+163,34010.10002.070+2.0727.19+18.1
'26/07/30582+2+0.3427155+103,321100000.710.65+0.0615.75.65+10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29580-9-1.5398.34433+113,3079.980000.091.12-1.0244.134.1+9.98
'26/07/28589-14-2.32702512+133,2949.9400001-12513+12
'26/07/27603-5-0.8223.669-33,2789.8900000.6-0.669.6-3.6
'26/07/24608-9-1.4627129+33,2819.900003.43-3.431212.4-0.43
'26/07/23617-7-1.1214.649-53,2789.890000.40+0.44.49-4.6
'26/07/22624+3+0.488.2912-13,2839.910000.120.54-0.421.122.54-1.42
'26/07/21621+22+3.6717.9810-23,2849.910002.150.06+2.0910.210.1+0.09
'26/07/20599-2-0.3355.93217+153,2869.920000.061.35-1.2932.118.3+13.8
'26/07/17601-22-3.5366.6818-103,2699.860000.153.41-3.268.1521.4-13.3
'26/07/16623-5-0.818.9512-73,2779.8900010.67+0.33612.7-6.67
'26/07/15628+8+1.29246.549-2.463,2839.910000.70+0.77.249-1.76
'26/07/14620-11-1.741053834+43,2619.8400003.1-3.13837.1+0.9
'26/07/13631-15-2.3293.62044-243,2579.830001.212.35-1.1421.246.3-25.1
'26/07/09646+6+0.9430.65.0611-5.943,2809.900001-15.0612-6.94
'26/07/08640-10-1.5459.71511+43,2869.9100002.02-2.021513+1.98
'26/07/07650-12-1.8174.82022-23,2809.900000.67-0.672022.7-2.67
'26/07/06662-6-0.9120363603,2809.900010.67+0.333736.7+0.33
'26/07/03668-3-0.4547.52211+113,2799.8900011.2-0.22312.2+10.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02671+2+0.333.71111.4-0.333,2679.8600000.08-0.081111.5-0.41
'26/07/01669+8+1.215012.813-0.243,2679.860001.50+1.514.313+1.26
'26/06/30661+16+2.4849.4198.12+10.93,2659.850000.090+0.0919.18.12+11
'26/06/29645-12-1.8355.31223-113,2549.820000001223-11
'26/06/26657-18-2.6713225.357-31.73,2639.8500001.27-1.2725.358.3-33
'26/06/25675-3-0.4464.64.0728-23.93,2959.940000.010.31-0.34.0828.3-24.2
'26/06/246780053.1614-83,319100000.111.18-1.076.1115.2-9.07
'26/06/23678-9-1.3199.91729.1-12.13,3271000009.45-9.451738.5-21.5
'26/06/22687-5-0.7280.3826-183,33910.10003.790+3.7911.826-14.2
'26/06/18692+9+1.3259.91213.3-1.273,35610.10000.040.01+0.041213.3-1.24
'26/06/17683-1-0.1570.5821-133,35610.10001.010.12+0.899.0121.1-12.1
'26/06/16684-14-2.0194.71240-283,36710.20001.070.54+0.5313.140.5-27.5
'26/06/15698-3-0.4372.32021-13,39510.20000.090+0.0920.121-0.91
'26/06/12701+13+1.8980.619.127.4-8.313,39510.20003.461+2.4622.628.4-5.86
'26/06/11688-16-2.271523263-313,40410.300036.64-3.643569.6-34.6
'26/06/10704-33-4.482322292-703,43510.40001.0538.3-37.323130-107
'26/06/09737-8-1.0716759.245+14.23,50210.60003.9810.4-6.3763.255.4+7.81
'26/06/08745-13-1.721405052-23,48710.50009.645.87+3.7659.657.9+1.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05758-6-0.7910850.331+19.33,48910.50002.694.67-1.9852.935.7+17.3
'26/06/04764-21-2.681684744+33,47010.50001.3413.7-12.448.357.7-9.39
'26/06/03785-9-1.131393446-123,46710.500018.36-7.363554.4-19.4
'26/06/02794-5-0.631045610+463,47510.50001.252.28-1.0357.312.3+45
'26/06/01799+2+0.251854059-193,42910.40006.233.17+3.0646.262.2-15.9
'26/05/29797+12+1.531655463-93,44710.40005.662.33+3.3259.765.3-5.68
'26/05/28785+9+1.1624910046+543,45610.400010.13.75+6.3911049.8+60.4
'26/05/27776-8-1.0210828.218.1+10.13,40210.300031.57+1.4331.219.6+11.6
'26/05/267840019195.117+78.13,39110.20005.612.24+3.3710119.2+81.4
'26/05/25784+20+2.622464959-103,3131000019.77.54+12.168.766.6+2.12
'26/05/22764+46+6.4144017344+1293,32210000256.75+18.319850.8+147
'26/05/21718+18+2.571407211+613,1939.630005.370+5.3777.411+66.4
'26/05/20700-5-0.7180.6188+103,1329.450000.042.86-2.821810.9+7.18
'26/05/19705-9-1.2689.71726-93,1219.4200002.99-2.991729-12
'26/05/18714+5+0.711164825+233,1309.440000.530.84-0.3248.525.8+22.7
'26/05/15709-10-1.391502631-53,1079.370001.443.09-1.6527.434.1-6.65
'26/05/14719+4+0.561134717+303,1119.390004.440.22+4.2351.417.2+34.2
'26/05/13715-15-2.051153830+83,0819.30000.321.16-0.8438.331.2+7.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12730-2-0.2798.72120+1.023,0409.170000.450.51-0.0621.520.5+0.97
'26/05/11732+16+2.232676342+213,0399.170004.531.87+2.6667.543.9+23.7
'26/05/08716+3+0.4295.52025-53,0149.090006.161.94+4.2226.226.9-0.78
'26/05/07713-5-0.71072514+113,0179.10000.411.68-1.2725.415.7+9.73
'26/05/06718-6-0.8383.71624-83,0069.070000.571.1-0.5416.625.1-8.54
'26/05/05724+13+1.831807017+533,0149.0900012.921.7-8.7882.938.7+44.2
'26/05/04711+23+3.342126839+292,9598.930007.7218-10.375.757+18.7
'26/04/30688+10+1.4775.21614+22,9178.80001.261.15+0.1217.315.1+2.12
'26/04/29678-13-1.8894.7422-182,9148.7900004.55-4.55426.5-22.5
'26/04/28691-2-0.2965812-42,9328.8500031.55+1.451113.5-2.55
'26/04/27693-24-3.351492243-212,9368.8600013.72-2.722346.7-23.7
'26/04/24717-5-0.691542544-192,9578.920001.31.34-0.0426.345.3-19
'26/04/23722+4+0.5631411561+542,9768.980002.217.3-5.0911768.3+48.9
'26/04/22718-4-0.552784424+202,8858.70005.284.35+0.9349.328.4+20.9
'26/04/21722-16-2.17651142178-362,8638.6400013.719.3-5.65156197-41.6
'26/04/20738+67+9.993564226+162,8758.6700018.30+18.360.326+34.3
'26/04/17671+16+2.441023120+112,8568.620001.480.08+1.432.520.1+12.4
'26/04/166550067.71017-72,8418.5700001.06-1.061018.1-8.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15655-2-0.392.31522-72,8428.570000.140+0.1415.122-6.86
'26/04/14657+1+0.15103934-252,8458.580001.380+1.3810.434-23.6
'26/04/13656-41-5.8828828111-832,8448.580000.082.79-2.7128.1114-85.7
'26/04/10697+1+0.141381842-242,9278.830001.596.31-4.7319.648.3-28.7
'26/04/09696-4-0.571052542-172,9448.880000.813.04-2.2325.845-19.2
'26/04/08700+9+1.31564923+262,9578.920002.822+0.8251.825+26.8
'26/04/07691+17+2.5299.93320+132,9298.8400005-53325+8
'26/04/02674-16-2.3260.7919-102,9128.78000000919-10
'26/04/01690+26+3.9299.7306+242,9228.8200001-1307+23
'26/03/31664-10-1.4894.22025-52,8988.740000002025-5
'26/03/30674-24-3.4475.6511-62,9038.76000000511-6
'26/03/27698+2+0.291654148-72,9098.7800001-14149-8
'26/03/26696+41+6.262423059-292,9168.8000012-123071-41
'26/03/25655+12+1.8747.2111.22+9.782,9458.88000000111.22+9.78
'26/03/24643-11-1.6880.2335-322,9358.86000000335-32
'26/03/23654-1-0.1568.11210+22,9678.9500001-11211+1
'26/03/20655-6-0.91114314+272,9658.95000016-163120+11
'26/03/19661-13-1.931081020-102,9388.860000001020-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18674-7-1.03107277+202,9488.8900005-52712+15
'26/03/17681-9-1.31433428+62,9288.830000003428+6
'26/03/16690001592640.7-14.72,9228.8200004-42644.7-18.7
'26/03/13690+19+2.832226033+272,9378.8600003-36036+24
'26/03/12671-7-1.03179498+412,9108.78000151+14649+55
'26/03/11678+49+7.794221742-252,8698.6500003-31745-28
'26/03/10629+57+9.9743.8111+102,8948.7300002-2113+8
'26/03/09572-30-4.9863.9429.4-25.42,8848.700001-1430.4-26.4
'26/03/06602+16+2.7347.3617.2-11.22,9098.7800001-1618.2-12.2
'26/03/05586+10+1.7470198+112,9208.8100001-1199+10
'26/03/04576-30-4.951063528+72,9088.850000003528+7
'26/03/03606-21-3.351192923.5+5.522,9018.830000002923.5+5.52
'26/03/02627-21-3.241453921.7+17.32,8968.8200001-13922.7+16.3
'26/02/26648-23-3.431982793.3-66.32,8788.760000002793.3-66.3
'26/02/25671+4+0.61624527.2+17.82,9458.9700013-24630.2+15.8
'26/02/24667+12+1.831705220.3+31.72,9278.9100021+15421.3+32.7
'26/02/23655-13-1.952154439.7+4.262,8958.820000004439.7+4.26
'26/02/11668+50+8.094016382-192,8918.800001-16383-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10618+56+9.961822032-122,9108.860000002032-12
'26/02/09562+2+0.3646.9112.2-11.22,9228.9000000112.2-11.2
'26/02/06560-12-2.154011-112,9338.9300001-1012-12
'26/02/05572+1+0.1856.5202.99+172,9448.9600002-2204.99+15
'26/02/04571-7-1.2199.2122+102,9278.9100001-1123+9
'26/02/03578+23+4.1495.4915-62,9178.8800001-1916-7
'26/02/02555+7+1.28102269+172,9238.900002-22611+15
'26/01/30548-15-2.66103269+172,9068.85000000269+17
'26/01/29563-8-1.466.687+12,8898.800000087+1
'26/01/28571-1-0.1738.3110-92,8888.79000000110-9
'26/01/27572-19-3.2181.2223.9-21.92,8978.82000000223.9-21.9
'26/01/26591+19+3.321523723+142,9198.890000003723+14
'26/01/23572-15-2.5645.142+22,9058.8500000042+2
'26/01/22587+16+2.847.3311-82,9038.84000000311-8
'26/01/21571-26-4.36221504+462,9118.86000000504+46
'26/01/20597-21-3.4162177+102,8658.72000000177+10
'26/01/19618-5-0.875.9160+162,8558.69000000160+16
'26/01/16623+7+1.1481.5419-152,8398.64000000419-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15616-10-1.680.1116-152,8548.69000000116-15
'26/01/14626+7+1.131012311+122,8698.740000002311+12
'26/01/13619-32-4.922302825+32,8578.70000002825+3
'26/01/12651-15-2.25195300+302,8548.69000000300+30
'26/01/09666-3-0.455001-12,8248.600000001-1
'26/01/08669-13-1.9113007-72,8258.600000007-7
'26/01/07682+9+1.3484.7417-132,8328.62000000417-13
'26/01/06673-16-2.32152818-102,8458.66000000818-10
'26/01/05689-44-63553114+172,8558.690000003114+17
'26/01/02733-27-3.55262155-542,8388.6400001-1156-55
'25/12/31760+10+1.333063413+212,8928.8100006.83-6.833419.8+14.2
'25/12/30750+1+0.132531522-72,8718.7400001-11523-8
'25/12/29749+47+6.75345120+312,8788.760000005120+31
'25/12/26702+26+3.853693012+182,8478.670000003012+18
'25/12/24676+16+2.42175132+112,8298.61000000132+11
'25/12/23660-30-4.3543620+22,8188.5800000020+2
'25/12/22690+132+23.6686900+02,8168.5700000000+0