≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / 法人買賣(日)

7704 明遠精密

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.881.9-5.1-6.23%8.42%8182.976
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8416,728萬8371張/筆79.992.1520.320.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2069,820萬1,228982張/筆81.44+1.9 (+2.38%)

連續漲跌: 連3漲→跌  ( -5.1元 / -6.23%)

財報評分: 最新66分 / 平均65分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 明遠精密有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 13:39)

• 明遠精密技術長任命案 (公告訊息 11/02 13:38)

• 明遠精密董事會通過2026年第三季合併財務報告 (公告訊息 11/02 13:38)

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/29 16:23)

• 明遠精密董事會決議推舉前任董事長寇崇善先生為榮譽董事長 (公告訊息 10/19 16:06)

• 明遠精密永續發展委員會任期屆滿異動 (公告訊息 10/19 16:06)

• 明遠精密薪資報酬委員會任期屆滿異動 (公告訊息 10/19 16:05)

• 明遠精密審計委員會任期屆滿異動 (公告訊息 10/19 16:05)

• 明遠精密董事會選任董事長 (公告訊息 10/19 16:04)

• 明遠精密2026年第一次股東臨時會通過解除新任董事(含獨立董事)及其代表人競業禁止之限制案 (公告訊息 10/19 16:04)

• 明遠精密2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨三分之一以上董事發生變動 (公告訊息 10/19 16:03)

• 明遠精密2026年第一次股東臨時會重要決議事項 (公告訊息 10/19 16:02)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

7704 明遠精密 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數377174+203 賣→2買1,1943.53%10,62710,222+4051.2%
金額(元)3,016萬1,392萬+1,624萬-- 7.9億 7.63億 +2,770萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--267267+00%
金額(元)000-- 1,932萬 1,920萬 +12.4萬 -
總計張數377174+203 賣→2買--10,89410,489+4051.2%
金額(元)3,016萬1,392萬+1,624萬-- 8.1億 7.82億 +2,782萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
76.8元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		80.65
(694)		80.07
(1,087)		76.74
(1,659)		83.35
(5,604)		82.42
(6,463)		81.95
(6,615)		77.23
(8,922)		74.89
(1.04萬)		----74.72
(1.05萬)
每股賣出均價
(累計賣張)		80.91
(474)		79.94
(982)		77.72
(1,262)		83.77
(5,428)		83.04
(6,215)		82.48
(6,380)		77.3
(8,680)		75.19
(1萬)		----74.99
(1.01萬)
買賣超張數
(佔發行量)		+220
(0.65%)		+105
(0.31%)		+397
(1.18%)		+176
(0.52%)		+248
(0.73%)		+235
(0.7%)		+242
(0.72%)		+415
(1.23%)		----+410
(1.21%)
買賣超金額
(佔成交額)		+1,762萬
(10.6%)		+853萬
(2.96%)		+2,924萬
(7.46%)		+1,241萬
(0.53%)		+1,661萬
(0.59%)		+1,587萬
(0.55%)		+1,807萬
(0.52%)		+2,805萬
(0.67%)		----+2,792萬
(0.68%)
目前股價
76.8元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
76.8元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		73.7
(3.14)		87.67
(39.3)		76.55
(208)		76.13
(214)		73.32
(252)		72.81
(263)		----72.81
(263)
每股賣出均價
(累計賣張)		-
(0)		79.03
(3.14)		79.03
(3.14)		80.88
(64.3)		75.73
(208)		74.59
(226)		72.72
(252)		72.33
(263)		----72.33
(263)
買賣超張數
(佔發行量)		0
(0%)		-3.14
(0.01%)		0
(0%)		-25
(0.07%)		0
(0%)		-12.3
(0.04%)		-0.03
(0%)		+0.01
(0%)		----+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		-24.8萬
(0.09%)		-1.68萬
(0%)		-176萬
(0.07%)		+17萬
(0.01%)		-58.6萬
(0.02%)		+14.8萬
(0%)		+12.7萬
(0%)		----+12.7萬
(0%)
目前股價
76.8元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		80.65
(694)		80.07
(1,087)		76.73
(1,662)		83.38
(5,643)		82.24
(6,671)		81.77
(6,829)		77.12
(9,175)		74.84
(1.07萬)		----74.68
(1.08萬)
每股賣出均價
(累計賣張)		80.91
(474)		79.94
(985)		77.72
(1,265)		83.73
(5,493)		82.8
(6,423)		82.21
(6,607)		77.17
(8,933)		75.12
(1.03萬)		----74.93
(1.04萬)
買賣超張數
(佔發行量)		+220
(0.65%)		+102
(0.3%)		+397
(1.18%)		+151
(0.45%)		+248
(0.73%)		+223
(0.66%)		+242
(0.72%)		+415
(1.23%)		----+410
(1.21%)
買賣超金額
(佔成交額)		+1,762萬
(10.6%)		+828萬
(2.88%)		+2,922萬
(7.46%)		+1,065萬
(0.45%)		+1,677萬
(0.59%)		+1,528萬
(0.53%)		+1,822萬
(0.52%)		+2,818萬
(0.68%)		----+2,805萬
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1276.8-5.1-6.23841377174+2031,1943.53000000377174+203
'26/11/1181.9+1.9+2.381,206317300+179882.92000000317300+17
'26/11/1080+4.6+6.11,549393508-1159562.8300003.14-3.14393511-118
'26/11/0975.4+6.8+9.9126814742+1051,0463.090003.140+3.1415042+108
'26/11/0668.6-6.3-8.411,212425238+1879392.78000000425238+187
'26/11/0574.9-8.3-9.981,171178439-2617522.22000025-25178464-286
'26/11/0483.2+4.7+5.991,891444572-1288982.65000000444572-128
'26/11/0378.5-6.5-7.653,523892720+1721,0263.0300002-2892722+170
'26/11/0285-2.3-2.6313,2882,0662,107-418442.49000270.2+26.82,0932,107-14.2
'26/10/3087.3+7.9+9.952,614365328+378782.60009.1934-24.8374362+12.2
'26/10/2979.4-0.6-0.751,157280282-28142.41000000280282-2
'26/10/2880+6.6+8.993,872456468-128162.4100025.10.75+24.4481469+12.4
'26/10/2773.4+6.6+9.8836401-18282.45000138143-5138144-6
'26/10/2266.8+6+9.87587397+328292.450005.640+5.6444.67+37.6
'26/10/2160.8+0.1+0.16141794+757972.36000000794+75
'26/10/2060.7+0.8+1.343312-17222.1300000012-1
'26/10/1959.9-1.1-1.843.210+17232.1400000010+1
'26/10/1661+0.7+1.161302-27222.1300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1560.3-1.3-2.1155221-197242.14000000221-19
'26/10/1461.6+0.1+0.1643.310+17432.200000010+1
'26/10/1361.5+0.1+0.1612.37422.19
'26/10/1261.4-1.2-1.9293.67422.19
'26/10/0862.6+2+3.395.2341+337372.18000000341+33
'26/10/0760.60040.121+17042.0800000021+1
'26/10/0660.6+0.2+0.3327.121+17032.0800000021+1
'26/10/0560.4-0.6-0.9845.327-57022.0700000027-5
'26/10/0261-0.2-0.33357072.09
'26/10/0161.2-0.2-0.3328.109-97072.0900000009-9
'26/09/3061.4+0.1+0.1673216-147162.12000000216-14
'26/09/2961.3-0.7-1.1329.141+37302.1600000.07-0.0741.07+2.93
'26/09/2462+0.1+0.1611.101-17272.1500000001-1
'26/09/2361.9-0.2-0.321703-37282.1500000003-3
'26/09/2262.1-0.6-0.9656.2122+107312.160000.11-0.912.13+9.1
'26/09/2162.7+0.6+0.9741.271+67212.1300000071+6
'26/09/1862.1+1.4+2.3143.241+37152.1100004-445-1
'26/09/1760.7+0.2+0.331106-67122.100000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1660.5-0.9-1.4734.602-27182.1200000002-2
'26/09/1561.4+0.4+0.668.0110+17152.1100000010+1
'26/09/1461+0.5+0.8323.235-26802.0100010.15+0.8545.15-1.15
'26/09/1160.5-1.4-2.2655.9612-66822.0100000.1-0.1612.1-6.1
'26/09/1061.9+0.8+1.3170.1210-86882.0300001-1211-9
'26/09/0961.1+0.4+0.6647.4105+56962.0600000.14-0.14105.14+4.86
'26/09/0860.7+0.8+1.3441.44406912.0400000.1-0.144.1-0.1
'26/09/0759.9+0.3+0.54540+46912.0400003-343+1
'26/09/0459.6-0.5-0.8323.704-46872.0300011.67-0.6715.67-4.67
'26/09/0360.1-1.5-2.4481.5333-306912.0400001.1-1.1334.1-31.1
'26/09/0261.6-0.5-0.8126.109-97212.1300000009-9
'26/09/0162.1-0.5-0.821.131+27302.160000.030+0.033.031+2.03
'26/08/3162.60016.131+27282.1500000031+2
'26/08/2862.6-0.3-0.4849.2123+97262.15000000123+9
'26/08/2762.90028.160+67172.1200010+170+7
'26/08/2662.9+0.3+0.489.0121+17112.100000021+1
'26/08/2562.6+0.4+0.6420.142+27102.100000042+2
'26/08/2462.2-0.4-0.6415.230+37082.0900000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2162.6-0.4-0.632524-27052.0800000.01-0.0124.01-2.01
'26/08/2063+0.3+0.4828.112-17072.090000.911-0.091.913-1.09
'26/08/1962.7-1.7-2.6418.114-37082.0900010+124-2
'26/08/1864.4+1.5+2.3832.175+27112.100015.02-4.02810-2.02
'26/08/1762.9-0.7-1.116.145-17092.0900000045-1
'26/08/1463.6+1.3+2.0910.923-17102.10000.050+0.052.053-0.95
'26/08/1362.3-1.6-2.534.27707112.100020+297+2
'26/08/1263.9-0.2-0.3150.4618-127112.100031.6+1.4919.6-10.6
'26/08/1164.1-0.1-0.1683.9262607232.140001.021.1-0.082727.1-0.08
'26/08/1064.2-1.2-1.8386.67232.14
'26/08/0765.4-0.4-0.611485217+357232.1400000.02-0.025217+35
'26/08/0665.8+0.5+0.771355911+486882.030001.010.31+0.716011.3+48.7
'26/08/0565.3+4.4+7.2257213135+966401.890003.043+0.0413438+96
'26/08/0460.9+5.5+9.9384.25441.61
'26/08/0355.4+1.1+2.0395.24319+245441.610000004319+24
'26/07/3154.3+2.7+5.2389.2242405201.5400000024240
'26/07/3051.6+1.1+2.1877.63221+115191.530000003221+11
'26/07/2950.5-0.6-1.171392344-215071.50004.013.97+0.042748-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2851.1-2.3-4.3184.11118-75161.520000001118-7
'26/07/2753.4-0.2-0.3753.7817-95161.520006.016.4-0.391423.4-9.39
'26/07/2453.6+0.5+0.9427.11210+25211.540007.027.28-0.261917.3+1.74
'26/07/2353.1-0.9-1.6725.181+75091.500000081+7
'26/07/22540013.450+55021.4800000050+5
'26/07/2154+2+3.8529.289-14971.4700000089-1
'26/07/2052-1-1.8941.4919-104961.46000000919-10
'26/07/1753-2.4-4.3374.1723-165061.4900000.01-0.01723-16
'26/07/1655.4-1.4-2.4636.2430-265091.5000000430-26
'26/07/1556.8+1.3+2.3433.5821-135341.58000000821-13
'26/07/1455.5-2.7-4.641335669-135461.610000.010.1-0.095669.1-13.1
'26/07/1358.2-1.8-374.51425-115551.640008.010+8.012225-2.99
'26/07/0960-0.9-1.4841.3319-165651.67000000319-16
'26/07/0860.90018.7711-45761.7000000711-4
'26/07/0760.9-2.9-4.5560.61041-315801.710000001041-31
'26/07/0663.8+0.3+0.4783.13415+196071.790000003415+19
'26/07/0363.5+0.1+0.161154629+175881.740000004629+17
'26/07/0263.40059.31128-175701.6800010.05+0.951228-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0163.4+1+1.663.8427+355861.73000000427+35
'26/06/3062.40032.6115+65511.63000000115+6
'26/06/2962.40055.21031-215451.610000001031-21
'26/06/2662.4-2.1-3.261113742-55591.650000003742-5
'26/06/2564.5+0.3+0.471866059+15591.6500002-26061-1
'26/06/2464.2+0.5+0.782479245+475561.640000009245+47
'26/06/2363.7+3.5+5.812447226+464881.440000007226+46
'26/06/2260.2+2+3.44103424+384411.3000000424+38
'26/06/1858.2+0.1+0.17205504021.19000000550
'26/06/1758.1-0.3-0.5131.2612-64011.18000000612-6
'26/06/1658.4-1.7-2.8370.4329-264021.19000000329-26
'26/06/1560.1-0.8-1.3140.6414-104081.2000000414-10
'26/06/1260.9-0.2-0.3384.63424+104081.20000003424+10
'26/06/1161.1+1.1+1.8398.63139-83941.160000003139-8
'26/06/1060001656053+73851.140000006053+7
'26/06/0960+1.6+2.7442.2525-203771.11000000525-20
'26/06/0860.2-1.7-2.751163042-123951.1600020+23242-10
'26/06/0561.9+0.5+0.811022646-203951.160000002646-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0461.4-0.6-0.971084516.1+28.94001.180000004516.1+28.9
'26/06/0362+0.5+0.8198.93516+193701.090000003516+19
'26/06/0261.5-0.9-1.441184253-113481.030000004253-11
'26/06/0162.4+2.3+3.831104121+203511.030000004121+20
'26/05/2960.1-0.1-0.171191434-203250.960000001434-20
'26/05/2860.2-1.9-3.063048085-4.9633810000008085-4.96
'26/05/2762.1-5.6-8.2736557.183-25.93340.9800000057.183-25.9
'26/05/2667.7-0.4-0.5939990120-303431.0100000090120-30
'26/05/2568.1+2.5+3.8139812160+613451.0200000012160+61
'26/05/2265.6+2.8+4.461593829+92790.820000003829+9
'26/05/2162.8+1.3+2.111383635+12670.790000003635+1
'26/05/2061.5-1.9-32033780-432630.770000003780-43
'26/05/1963.4-2.6-3.9439778151-732970.8700000078151-73
'26/05/1866-3.8-5.4435973133-60339100000.04-0.0473133-60
'26/05/1569.8+1+1.451,331286269+173771.11000000286269+17
'26/05/1468.8+6.2+9.9719167112+553431.010000.040+0.04167112+55
'26/05/1362.6+1.9+3.131462533-82870.840000002533-8
'26/05/1260.7+2.4+4.122017839+392950.870000007839+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1158.3-0.4-0.68125256+192500.74000000256+19
'26/05/0858.7+0.2+0.3495.71619-32310.680000001619-3
'26/05/0758.5-2.9-4.722589319+742340.690000009319+74
'26/05/0661.4-2.9-4.512803841-31600.470000003841-3
'26/05/0564.3+0.5+0.781253716+211590.470000003716+21
'26/05/0463.8-1.3-21432238-161380.40000002238-16
'26/04/3065.1-0.3-0.461171925-61540.450000001925-6
'26/04/2965.4-1.1-1.651292340-171600.470000002340-17
'26/04/2866.5+3.5+5.5633210137+641770.5200000+010137+64
'26/04/2763+1.6+2.6128873113-401130.3300000073113-40
'26/04/2461.4+2.4+4.071684931+181520.450000004931+18
'26/04/2359-5-7.813118467+171340.390000008467+17
'26/04/2264+1.8+2.891914633+131150.3400005-54638+8
'26/04/2162.2-2-3.122404917+321020.300000.06-0.064917.1+31.9
'26/04/2064.2+0.3+0.4752065100-35690.20001.060+1.0666.1100-33.9
'26/04/1763.9+2.9+4.752114031+9970.280000004031+9
'26/04/1661-2-3.172003144-13880.260000003144-13
'26/04/1563+3.3+5.533137357+16960.280000007357+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1459.7-1.7-2.7766271126-55760.2200045.56-1.5675132-56.6
'26/04/1361.4+5.5+9.8457470124-541270.370004.950+4.9574.9124-49.1
'26/04/1055.9+5+9.825177151+201740.510000.620+0.6271.651+20.6
'26/04/0950.9-5.6-9.917236576-111520.450000006576-11
'26/04/0856.5+5.1+9.9224707-71620.4700000007-7
'26/04/0751.4+4.65+9.95191174+131690.5000000174+13
'26/04/0246.75+1.55+3.4389148+61560.46000000148+6
'26/04/0145.2+0.65+1.4662.882+61500.4400000082+6
'26/03/3144.55-0.45-128.101-11440.4200000001-1
'26/03/3045+0.45+1.011950+51450.4200000050+5
'26/03/2744.55-0.45-127.430+31400.4100000030+3
'26/03/2645+0.05+0.1122.260+61370.400000060+6
'26/03/2544.95+0.05+0.1121.941+31310.3800000041+3
'26/03/2444.9+0.4+0.957.4817-91280.37000000817-9
'26/03/2344.5-0.55-1.221802-21370.400000002-2
'26/03/2045.05-0.3-0.6643.6211-91390.41000000211-9
'26/03/1945.35-0.65-1.4122.309-91480.4300000009-9
'26/03/1846+0.1+0.2266.5136+71570.46000000136+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1745.9+0.3+0.6631.319-81370.400000019-8
'26/03/1645.6+0.6+1.3366.251+41450.4200000051+4
'26/03/1345+0.3+0.6741.402-21410.4100000002-2
'26/03/1244.7-0.1-0.2262.184+41430.4200000084+4
'26/03/1144.8+0.6+1.3668.541+31390.4100000041+3
'26/03/1044.2+1.1+2.55113215+161360.400001-1216+15
'26/03/0943.1-1.4-3.152602-21200.3500000002-2
'26/03/0644.5+0.4+0.9148.501-11220.3600000001-1
'26/03/0544.1+0.35+0.873.4830-221230.3600010+1930-21
'26/03/0443.75-1.7-3.7438.6013-131450.42000000013-13
'26/03/0345.45+0.5+1.1136.212-11580.4600000012-1
'26/03/0244.95-0.85-1.86111112+91590.47000000112+9
'26/02/2645.80084.63301500.44000000330
'26/02/2545.8-0.35-0.7663.303-31500.4400000003-3
'26/02/2446.15+0.05+0.1146.231+21530.4500000031+2
'26/02/2346.1-0.4-0.8625.312-11510.4400000012-1
'26/02/1146.5+1.3+2.8838.51101520.45000000110
'26/02/1045.2-0.4-0.8815.21520.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0945.6+1+2.24131101520.4500003-314-3
'26/02/0644.6-0.6-1.334421+11520.4500030+351+4
'26/02/0545.2+0.5+1.1237.162+41510.4400000062+4
'26/02/0444.7-0.15-0.3329.170+71470.4300000070+7
'26/02/0344.85+0.6+1.363710+11400.4100000010+1
'26/02/0244.25-0.95-2.110341+31390.4100000041+3
'26/01/3045.2-0.65-1.4235.525-31360.400000025-3
'26/01/2945.85-0.65-1.459.8130+131390.41000000130+13
'26/01/2846.5-0.3-0.6437.354+11260.3700000054+1
'26/01/2746.8-0.3-0.6467.159-41250.3700000059-4
'26/01/2647.1+0.1+0.2186.397+21290.3800000097+2
'26/01/2347+0.65+1.441.2140+141270.37000000140+14
'26/01/2246.35-0.25-0.5444.605-51130.3300000005-5
'26/01/2146.6-0.75-1.5851.302-21180.3400000002-2
'26/01/2047.35+0.5+1.0780.1129+31200.35000000129+3
'26/01/1946.85+0.05+0.111381816+21170.340000001816+2
'26/01/1646.8-0.9-1.8974312-91150.34000000312-9
'26/01/1547.7+1.35+2.9149.12201240.36000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1446.35+0.25+0.5480.345-11240.3600000045-1
'26/01/1346.1-0.9-1.9110045-11250.3700000045-1
'26/01/1247+2.2+4.9180.161+51260.3700000061+5
'26/01/0944.8-1-2.1834.312-11210.3500000012-1
'26/01/0845.8-1.1-2.3585.623-11220.3600000023-1
'26/01/0746.9-1.1-2.2926.620+21230.3600000020+2
'26/01/0648+0.5+1.0515.435-21210.3500000035-2
'26/01/0547.5-1.3-2.6671.410+11230.3600000010+1
'26/01/0248.8+0.5+1.0450.81220.36
'25/12/3148.30051.420+21220.3600000020+2
'25/12/3048.30053.21200.35
'25/12/2948.3+1.15+2.4477.91101200.35000000110
'25/12/2647.15+0.75+1.6250.81200.35
'25/12/2446.4+1.2+2.655931+21200.3500000031+2
'25/12/2345.2+0.8+1.841.11101180.34000000110
'25/12/2244.4+0.4+0.9118.201-11180.3400000001-1
'25/12/1944-0.2-0.45101190.35
'25/12/1844.20014.21190.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1744.2+0.05+0.11201190.35
'25/12/1644.15-0.2-0.4559.431+21190.3500000031+2
'25/12/1544.35+0.85+1.9512821+11170.3400000021+1
'25/12/1243.5+0.3+0.6937.121+11160.3400000021+1
'25/12/1143.2+0.2+0.4730.310+11150.3400000010+1
'25/12/1043-0.5-1.1534.710+11140.3300000010+1
'25/12/0943.5-0.15-0.3419.11130.33
'25/12/0843.65+1+2.3441.31101130.33000000110
'25/12/0542.65-0.35-0.8121.501-11130.3300000001-1
'25/12/0443+0.1+0.2328.132+11140.3300000032+1
'25/12/0342.900221130.33
'25/12/0242.9+0.2+0.47221130.33
'25/12/0142.7-1.5-3.3935.21130.33
'25/11/2844.20043.11101130.33000000110
'25/11/2744.2+2+4.7455.521+11130.3300000021+1
'25/11/2642.2+0.05+0.1235.3120+121120.33000000120+12
'25/11/2542.15-0.2-0.4711.21000.29
'25/11/2442.35+0.25+0.5953.2130+131000.29000000130+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2142.1-2.2-4.9782.278-1870.2500000078-1
'25/11/2044.3-0.25-0.5615.3880.26
'25/11/1944.550018.620+2880.2600000020+2
'25/11/1844.55-1.45-3.1530.3210-8860.25000000210-8
'25/11/1746-0.4-0.8611.2110940.27000000110
'25/11/1446.4+1.2+2.6539.5940.27