≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / 法人買賣(日)

6924 榮惠-KY創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5130.5+4+3.07%7.66%143143133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,092萬711.1張/筆139.44.9816.170.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12159.5萬121.02張/筆130.5+11.5 (+9.66%)

連續漲跌: 連2漲  ( +15.5元 / +13.03%)

財報評分: 最新52分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 榮惠-KY創訂定2026年現金增資認股基準日等相關事宜 (公告訊息 11/04 14:32)

• AI組件訂單出貨激增挹注業績 榮惠將辦現增籌資1.76億元 (Anue鉅亨 10/30 10:03)

• AI液冷組件需求訂單激增 榮惠9月、Q3營收雙創新高本季展望樂觀 (Anue鉅亨 10/09 00:11)

• (補充公告)公告榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 10/08 14:48)

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

6924 榮惠-KY創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數79-2 連3買→2賣15,55475.41%1,4432,023-5802.81%
金額(元)97.6萬126萬-27.9萬-- 1.73億 2.47億 -7,395萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數17-6 連3買→賣--1,1391,140-20.01%
金額(元)13.9萬101萬-86.8萬-- 1.22億 1.24億 -233萬 -
總計張數816-8 連3買→2賣--2,5823,163-5812.82%
金額(元)112萬226萬-115萬-- 2.95億 3.71億 -7,628萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
134.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		139.5
(7)		126.6
(22)		128.7
(51)		128.9
(92.2)		142.8
(275)		134.1
(593)		129.4
(1,151)		125
(1,309)		----123.4
(1,356)
每股賣出均價
(累計賣張)		138.6
(10)		128.8
(22)		129
(35)		129.5
(99)		142.2
(269)		131.6
(735)		132
(1,618)		128.6
(1,788)		----124.5
(1,934)
買賣超張數
(佔發行量)		-3
(0.01%)		0
(0%)		+16
(0.08%)		-6.84
(0.03%)		+5.85
(0.03%)		-142
(0.69%)		-467
(2.26%)		-479
(2.32%)		-----578
(2.8%)
買賣超金額
(佔成交額)		-40.9萬
(3.27%)		-4.74萬
(0.19%)		+205萬
(5.33%)		-94.6萬
(1.51%)		+101萬
(0.48%)		-1,718萬
(4.05%)		-6,470萬
(5.28%)		-6,642萬
(4.3%)		-----7,362萬
(4.95%)
目前股價
134.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
134.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		137.8
(1.23)		123.2
(8.23)		125.5
(13.2)		127.8
(26.2)		138.7
(55.7)		126.2
(245)		124
(751)		118
(871)		----115.4
(937)
每股賣出均價
(累計賣張)		139.5
(7.23)		132.8
(11.2)		131.9
(16.2)		131
(28.2)		143
(63.6)		127.8
(264)		124.8
(777)		118
(917)		----116.9
(957)
買賣超張數
(佔發行量)		-6
(0.03%)		-3
(0.01%)		-3
(0.01%)		-2
(0.01%)		-7.96
(0.04%)		-18.5
(0.09%)		-25.8
(0.13%)		-45.9
(0.22%)		-----20.7
(0.1%)
買賣超金額
(佔成交額)		-83.9萬
(6.7%)		-47.7萬
(1.93%)		-48.1萬
(1.25%)		-34.4萬
(0.55%)		-138萬
(0.65%)		-276萬
(0.65%)		-378萬
(0.31%)		-543萬
(0.35%)		-----375萬
(0.25%)
目前股價
134.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		139.2
(8.23)		125.7
(30.2)		128
(64.2)		128.6
(118)		142.1
(331)		131.8
(839)		127.2
(1,902)		122.2
(2,180)		----120.1
(2,292)
每股賣出均價
(累計賣張)		138.9
(17.2)		130.1
(33.2)		129.9
(51.2)		129.8
(127)		142.3
(333)		130.6
(999)		129.6
(2,395)		125
(2,705)		----122
(2,892)
買賣超張數
(佔發行量)		-9
(0.04%)		-3
(0.01%)		+13
(0.06%)		-8.84
(0.04%)		-2.11
(0.01%)		-160
(0.78%)		-493
(2.39%)		-525
(2.55%)		-----599
(2.91%)
買賣超金額
(佔成交額)		-125萬
(9.97%)		-52.4萬
(2.12%)		+157萬
(4.08%)		-129萬
(2.06%)		-36.1萬
(0.17%)		-1,994萬
(4.7%)		-6,847萬
(5.59%)		-7,185萬
(4.65%)		-----7,737萬
(5.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10134.5+4+3.0778.379-215,55475.400017.23-6.23816.2-8.23
'26/11/09130.5+11.5+9.6612.201-115,55675.40000.230+0.230.231-0.77
'26/11/06119-12-9.161011512+315,55775.400074+32216+6
'26/11/05131-4-2.9644.3118+315,55475.400032+11410+4
'26/11/04135+6.5+5.0661.2185+1315,55175.400023-1208+12
'26/11/03128.5-4.5-3.3835.2916-715,53875.300043+11319-6
'26/11/02133+5.5+4.3126.51110+115,54575.400032+11412+2
'26/10/30127.5-6.5-4.8580.61824-6.0415,54475.400045-12229-7.04
'26/10/29134-4.5-3.2527.8011-1115,55075.400001-1012-12
'26/10/28138.5-1-0.7216.23.23+0.215,56175.400021+15.24+1.2
'26/10/27139.5-4-2.7937.63.5112-8.4915,56075.40002205.5114-8.49
'26/10/22143.5+3.5+2.566.81817+115,56975.50000001817+1
'26/10/21140+2+1.4513.22.088-5.9215,56875.50000002.088-5.92
'26/10/20138-3-2.1350.423.29+14.215,57475.50002.043-0.9625.212+13.2
'26/10/19141-4.5-3.0934.68.2212-3.7815,56075.400023-110.215-4.78
'26/10/16145.50068.51024-1415,56375.50000001024-14
'26/10/15145.5-7-4.59104297.02+2215,57775.500063+33510+25
'26/10/14152.5-5.5-3.4814433.416+17.415,55575.400023.4-1.435.419.4+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13158+11.5+7.8539055.365-9.7415,53875.30006.421-14.661.786-24.3
'26/10/12146.5+13+9.748800015,54875.400090+990+9
'26/10/08133.5+2.5+1.913185+315,54875.400000085+3
'26/10/07131-5.5-4.0335.815-415,54575.40009.44.16+5.2410.49.16+1.24
'26/10/06136.5+4+3.0288.6205+1515,54975.400016.716+0.7136.721+15.7
'26/10/05132.5-1-0.7529.271+615,53475.30005.546-0.4612.57+5.54
'26/10/02133.5-0.5-0.37122.682+0.6815,52875.30000.090+0.092.772+0.77
'26/10/01134-1-0.7420.260+615,52775.300069-3129+3
'26/09/301350025.45.1912-6.8115,52175.20000005.1912-6.81
'26/09/29135+1+0.7511.53.153+0.1515,52875.300000.01-0.013.153.01+0.14
'26/09/24134-2-1.4719.269-315,52875.300011.23-0.23710.2-3.23
'26/09/23136+1+0.7415.565+115,53175.300000.23-0.2365.23+0.77
'26/09/22135+1.5+1.1235.3160+1615,53075.30000.140+0.1416.10+16.1
'26/09/21133.5-1-0.7416.329-715,51475.200020.26+1.7449.26-5.26
'26/09/18134.5+2.5+1.8926.1124+815,52175.200021.01+0.99145.01+8.99
'26/09/17132-3-2.224911.19+2.115,51375.20005.14.51+0.5916.213.5+2.69
'26/09/16135+7+5.4754.6126.1+5.915,51175.200035.79-2.781511.9+3.12
'26/09/15128-11-7.9176.6832-2415,50575.20006.296.34-0.0514.338.3-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14142.5+1+0.711161539.2-24.215,52975.30007.1411-3.8922.150.2-28
'26/09/11141.5+12.5+9.6978211+2015,55375.40001.232-0.7722.23+19.2
'26/09/10129+3.5+2.7931.992+715,53375.30002.026.1-4.08118.1+2.92
'26/09/09125.50013.405-515,52675.300010.21+0.7915.21-4.21
'26/09/08125.5+0.5+0.44713.211+2.1815,53175.30009.2810.9-1.5822.521.9+0.6
'26/09/07125+2+1.632202183-18115,52975.300067-18190-182
'26/09/04123+9.5+8.3757.7162+1415,71076.20005.0114-9.012116+4.99
'26/09/03113.50013.261+515,69676.100002-263+3
'26/09/02113.5-1-0.87401-115,69176.100000001-1
'26/09/01114.5+2.5+2.2338.39.15+4.115,69276.100024-211.19+2.1
'26/08/31112-5.5-4.6820.407-715,68876.100073.02+3.98710-3.02
'26/08/28117.5+2+1.7367.1401+3915,69576.100059.01-44510+35
'26/08/27115.5+5.5+558.3152+1315,65675.90008.1212-3.8823.114+9.12
'26/08/26110-1.5-1.3536.616-515,64375.800011027-5
'26/08/25111.5-2.5-2.191203-315,64875.90001.020+1.021.023-1.98
'26/08/24114-3-2.5617.235-215,65175.900022057-2
'26/08/21117-2.5-2.0954.5615-915,65375.900086.35+1.651421.3-7.35
'26/08/20119.5+5+4.3753.5413-915,66275.900013.112+1.0517.125-7.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19114.5+0.5+0.4428.3411-715,67176000107+31418-4
'26/08/18114-0.5-0.4419.50.189-8.8215,6787600065+16.1814-7.82
'26/08/17114.5-1-0.8721.5103+715,6867600065+1168+8
'26/08/14115.5+1+0.871105-515,6797600033038-5
'26/08/13114.5-1.5-1.2936.91011-115,684760009.48+1.419.419+0.4
'26/08/12116-3.5-2.9376.7818-1015,685760001915+4.052733-5.95
'26/08/11119.5+10.5+9.6344.7115+615,69576.10005.26-0.816.211+5.2
'26/08/10109-1-0.9134.1106+4.0115,68976.100012.110+2.122.116+6.11
'26/08/07110-4-3.5119.2310-715,685760008.063+5.0711.113-1.93
'26/08/06114+6+5.5653.42211+1115,69276.100020.222-1.842.233+9.2
'26/08/05108-0.5-0.4620.834-115,68176000660910-1
'26/08/04108.5+8.5+8.599.82818+1015,6827600030.643.8-13.258.661.8-3.2
'26/08/03100-3-2.9149109+115,672760001114-32123-2
'26/07/31103+6+6.19481713+415,671760001118-72831-3
'26/07/3097-2.8-2.8145.21915+415,667760001720-33635+1
'26/07/2999.8-0.2-0.270.533.411+22.415,66375.900026.122+4.159.533+26.5
'26/07/28100-2-1.9616.135.32-2.3215,64175.80005.62+3.68.67.32+1.28
'26/07/27102-1-0.976.211015,64375.80000.062.03-1.971.063.03-1.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24103-1.5-1.44804-415,64375.800010+114-3
'26/07/23104.5-2-1.8814.33.158-4.8515,64775.90004.021+3.027.179-1.83
'26/07/22106.5+1+0.9515.274+315,65275.90002.029-6.989.0213-3.98
'26/07/21105.5+1+0.9623.1124+8.0315,64975.90003.0212.1-9.061516.1-1.03
'26/07/20104.5-8.5-7.5260.516.38.18+8.1215,64175.8000177+1033.315.2+18.1
'26/07/17113-3-2.5915.725-315,63375.800062.04+3.9687.04+0.96
'26/07/16116-2.5-2.1121.158-315,63675.80007701215-3
'26/07/15118.5+2.5+2.1634.393+615,63975.800048-41311+2
'26/07/14116-9-7.281.4128+415,63375.800014.17+7.1326.115+11.1
'26/07/13125-5-3.851945136-13115,62975.800092.08+6.9214138-124
'26/07/09130+3+2.3656.94.0317-1315,76076.4000815.1-7.091232.1-20.1
'26/07/08127+8.5+7.1755.41513+215,77376.50005.555+0.5520.518+2.55
'26/07/07123.5-6-4.6350.71416-215,77176.5000167.5+8.53023.5+6.5
'26/07/06129.50070.3121-2015,77376.50002116.1+4.912237.1-15.1
'26/07/03129.5+11.5+9.7563.6222+2015,79376.60004.617-12.426.619+7.6
'26/07/02118+4+3.5141.935-215,77376.50005.0111-5.998.0116-7.99
'26/07/01114-6.5-5.3969.8120-1915,77576.5000137+61427-13
'26/06/30120.5-5-3.9846.42.023-0.9815,79476.6000118+31311+2.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29125.5+0.5+0.410.115,79576.6
'26/06/26125+2+1.632.4215,79576.6
'26/06/25123007.2715,79576.6
'26/06/24123+3.5+2.9317.900015,79576.600010+110+1
'26/06/23119.5-7-5.5313.10.010+0.0115,79576.60000000.010+0.01
'26/06/22126.5+1.5+1.238.609-915,79576.600010+119-8
'26/06/18125+11+9.6552.601-115,80476.600011012-1
'26/06/17114+1+0.8817.201-115,80576.600022023-1
'26/06/16113+3.5+3.21201-115,80676.600001-102-2
'26/06/15109.5-7.5-6.4135.60.22-1.815,80776.600036.14-3.143.28.14-4.94
'26/06/12117-4-3.311652739-1215,80976.60001814.1+3.894553.1-8.11
'26/06/11121-11-8.332254716+3115,82176.70002623+37339+34
'26/06/10132-14.5-9.999.900015,79076.600020+220+2
'26/06/09146.5+0.5+0.341181041-3115,79076.60001421-72462-38
'26/06/08146-11-7.012164510+3515,82176.70001112-15622+34
'26/06/05157-12.5-7.371723226+615,78676.50001210.2+1.794436.2+7.79
'26/06/04169.5-18.5-9.84168722-1515,78076.5000138+52030-10
'26/06/03188-5.5-2.8418396+315,79576.60002221.2+0.773127.2+3.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02193.5+17.5+9.94128022-2215,79276.6000110123-22
'26/06/01176-6-3.315836-315,81476.700023.02-1.0259.02-4.02
'26/05/29182+7+4121035-3515,81776.700010.27+0.73135.3-34.3
'26/05/28175+11+6.71108011-1115,85276.900020+2211-9
'26/05/27164+3+1.8664.901-115,86376.900000.26-0.2601.26-1.26
'26/05/26161-1-0.6268.122015,86476.900003-325-3
'26/05/25162-6.5-3.861792.012+0.0115,86476.900002.71-2.712.014.71-2.7
'26/05/22168.5+4.5+2.7465.514-315,86476.900010.66+0.3424.66-2.66
'26/05/21164+1+0.6190.6124+815,86776.900010.44+0.56134.44+8.56
'26/05/20163+3.5+2.191490.060+0.0615,85976.900043.64+0.364.073.64+0.42
'26/05/19159.5+14.5+105293157-2615,85976.90005.0328-233685-49
'26/05/18145+13+9.85222330-2715,88577000131+121631-15
'26/05/15132+12+10158076-7615,91277.20000.410+0.410.4176-75.6
'26/05/14120-3.5-2.832881220-815,98877.50003824+145044+6
'26/05/13123.5+10.5+9.294662045-2515,99677.60007.4115-7.6127.460-32.6
'26/05/12113+10+9.714294383-4016,02177.70005.0210-4.984893-45
'26/05/11103+9+9.572822712+1516,06177.90001510+54222+20
'26/05/089400130.13-2.916,04677.80000000.13-2.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0794+0.1+0.1119.231+216,04977.800000031+2
'26/05/0693.9+2.1+2.2921.130+316,04777.800023-153+2
'26/05/0591.8+2.8+3.151040+416,04477.800004-4440
'26/05/0489+0.1+0.111730+316,04077.800001-131+2
'26/04/3088.9-0.9-110.111016,03777.800010+121+1
'26/04/2989.8+0.9+1.0113.201-116,03777.800002-203-3
'26/04/2888.9-0.3-0.3414.210+116,03877.800000010+1
'26/04/2789.2+0.7+0.7933.143+116,03777.800095+4138+5
'26/04/2488.5-0.7-0.784.1916,03677.8
'26/04/2389.2-3.8-4.0933.876+116,03677.800030+3106+4
'26/04/2293-1.9-24728-616,03577.700000.01-0.0128.01-6.01
'26/04/2194.90046.601-116,04177.8000101001011-1
'26/04/2094.9+5.9+6.6311853+216,04277.800037-4810-2
'26/04/1789+7.4+9.0787.620+216,04077.8000614-8814-6
'26/04/1681.6+1.7+2.1376.170+716,03877.800025-395+4
'26/04/1579.90037.144016,03177.7000113+8157+8
'26/04/1479.9-0.1-0.122441+316,03177.700000041+3
'26/04/1380-0.3-0.3774.1115+616,02877.7000611-51716+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1080.3+0.3+0.3819.140+416,02277.700000040+4
'26/04/0980-0.6-0.741630+316,01877.700000030+3
'26/04/0880.6-1.2-1.472311016,01577.600022.04-0.0433.04-0.04
'26/04/0781.8+2.3+2.892834-116,01577.600056-1810-2
'26/04/0279.5-0.2-0.253131+216,01677.600059-4810-2
'26/04/0179.7-0.3-0.3839.2012-1216,01477.600010+1112-11
'26/03/3180002310+116,02677.700033043+1
'26/03/3080-1-1.2331.326-416,02577.700000026-4
'26/03/2781+0.4+0.571.144016,02977.700030+374+3
'26/03/2680.6+6.8+9.2194.665+116,02977.70001222-101827-9
'26/03/2573.8-0.9-1.23535-216,02877.700020+2550
'26/03/2474.7+0.4+0.5464.111016,03077.700094+5105+5
'26/03/2374.3-3.7-4.743211016,03077.7000149+51510+5
'26/03/2078-0.3-0.3812.102-216,03077.700000002-2
'26/03/1978.3-1.2-1.5111.302.27-2.2716,03277.700040+442.27+1.73
'26/03/1879.5+0.8+1.0248.300016,03476.900000.01-0.0100.01-0.01
'26/03/1778.7+3.7+4.9392.440+416,03476.90002413+112813+15
'26/03/1675+0.2+0.2731.100016,03076.900093.02+5.9893.02+5.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1374.8+6+8.72114110-916,03076.9000010-10120-19
'26/03/1268.8+6.2+9.94437-416,03976.900003-3310-7
'26/03/1162.6+0.1+0.161501-116,04376.900076+1770
'26/03/1062.5+3.7+6.2925.173+416,04476.900049-51112-1
'26/03/0958.8-1.2-21013-216,04076.900087+1910-1
'26/03/0660001361+516,04276.900029-7810-2
'26/03/0560+0.5+0.84511016,03776.900002-213-2
'26/03/0459.5-1.8-2.941541+316,03776.900065+1106+4
'26/03/0361.3-1.9-3.012325-316,03476.9000116+51311+2
'26/03/0263.2-1.2-1.86831+216,03776.900030+361+5
'26/02/2664.4+0.3+0.471333016,03576.900035-268-2
'26/02/2564.1-0.8-1.231053+216,03576.900013-2660
'26/02/2464.9-1.1-1.673218-716,03376.9000196+132014+6
'26/02/2366+3.5+5.63962+416,04076.90001020-101622-6.02
'26/02/1162.5+5.6+9.843180+816,03676.9000112-11912-3
'26/02/1056.9+1.2+2.151624-216,02876.900097+211110
'26/02/0955.7-0.7-1.241630+316,03076.900063+393+6
'26/02/0656.4-0.8-1.45.1401.13-1.1316,02776.90001.130.01+1.121.131.14-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0557.2-1.1-1.891302-216,02876.900010+112-1
'26/02/0458.3-1.3-2.181022016,03076.900042+264+2
'26/02/0359.6-1.7-2.7735.244016,03076.90001511+4.031915+4.03
'26/02/0261.3-2.4-3.771830+316,03076.9000113+8143+11
'26/01/3063.7+0.1+0.16100016,02776.900001-101-1
'26/01/2963.600016,02776.9
'26/01/2863.6-1.4-2.151121+116,02776.900003-324-2
'26/01/2765+0.1+0.151010+116,02676.900071+681+7
'26/01/2664.9-2.9-4.282210+116,02576.800063+373+4
'26/01/2367.8+0.1+0.15730+316,02476.800036-3660
'26/01/2267.70017.731.45+1.5516,02176.80000.052-1.953.053.45-0.4
'26/01/2167.7-2.2-3.151815-416,01976.8000122+10137+6
'26/01/2069.9-0.1-0.14103292-9016,02376.800035-2597-92
'26/01/1970-3.1-4.242640+416,11377.30006.024+2.02104+6.02
'26/01/1673.100210+116,10977.300000010+1
'26/01/1573.1002.0220+216,10877.200000020+2
'26/01/1473.1-1.9-2.536.0302-216,10677.200020+2220
'26/01/1375-1.1-1.45301-116,10877.200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1276.1-0.9-1.172739-616,10977.3000660915-6
'26/01/0977-3-3.751737-416,11577.300096+31213-1
'26/01/0880+5.1+6.81381511+416,11977.30007702218+4
'26/01/0774.9-0.4-0.5314.130+316,11577.30005.079-3.938.079-0.93
'26/01/0675.3-4.7-5.8822.733016,11277.300076+1109+1
'26/01/0580+4.9+6.5264.2016-1616,11277.300056-1522-17
'26/01/0275.1+4.1+5.77921318-516,12877.40002111+103429+5
'25/12/3171+1.7+2.4534.222016,13377.4000330550
'25/12/3069.3+1.3+1.913860+616,13377.40001112-11712+5
'25/12/2970.1000.0800016,12777.30000.040+0.040.040+0.04
'25/12/2670.1-0.9-1.2752.102-216,12777.30001813+51815+3
'25/12/2471+2+2.91302-216,12977.400004-406-6
'25/12/2369-0.9-1.292121+116,13177.400044065+1
'25/12/2269.9+4.8+7.376521+116,13077.40009901110+1
'25/12/1965.1+0.1+0.1528.103-316,12977.4000111101114-3
'25/12/1865-0.9-1.37100016,13277.400010+110+1
'25/12/1765.9+0.8+1.235424-216,13277.40001314-11518-3
'25/12/1665.1+0.1+0.152401-116,13477.4000911-2912-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1565+0.2+0.312610+116,13577.400056-166+0
'25/12/1264.8+0.8+1.2526.100016,13477.4000119+2119+2
'25/12/11640041.206-616,13477.4000990915-6
'25/12/1064-5-7.251203-316,14077.400010+113-2
'25/12/0969+0.5+0.7389.412-116,14377.400066.37-0.3778.37-1.37
'25/12/0868.5+6.2+9.9594.335-216,14477.4000710-31015-5
'25/12/0562.3+1.2+1.963860+616,14677.4000137+6197+12
'25/12/0461.1+5.5+9.893450+516,14077.400058-3108+2
'25/12/0355.6-0.1-0.18500016,13577.400001-101-1
'25/12/0255.7-1-1.76216,13577.4
'25/12/0156.7-0.4-0.7700016,13577.4000110110
'25/11/2857.1+1.9+3.44116,13577.4
'25/11/2755.2-0.8-1.4310.103-316,13577.400072+575+2
'25/11/2656+0.1+0.1813.140+416,13877.400005-545-1
'25/11/2555.9-0.1-0.181812-116,13477.4000610-4712-5
'25/11/2456.200016,13577.4
'25/11/2156.2-3.9-6.49600016,13577.4000110110
'25/11/2060.1-1.7-2.758.0503-316,13577.400030+3330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1961.8+1.6+2.668.0810+116,13877.400000.07-0.0710.07+0.93
'25/11/1860.2+4.5+8.0843.1010-1016,13777.4000990919-10
'25/11/1755.7+1.7+3.151911016,14777.400013-224-2
'25/11/1454+2.5+4.852801-116,14777.400044045-1
'25/11/1351.5-0.2-0.39600016,14877.4000000000
'25/11/1251.7+2.85+5.831850+516,14877.400012-162+4