≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6923 中台 / 法人買賣(日)

6923 中台

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.766+0.7+1.06%5.3%69.569.566
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47311.1萬49950股/筆66.862.4116.431.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671,098萬1301.29張/筆65.6-1.2 (-1.79%)

連續漲跌: 連4跌→漲  ( +0.7元 / +1.06%)

財報評分: 最新64分 / 平均63分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中台-澄清媒體報導 (公告訊息 10/19 10:13)

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 中台董事會決議設置提名委員會 (公告訊息 08/11 16:02)

• 中台董事會決議庫藏股註銷減資事宜 (公告訊息 08/11 16:01)

• 中台董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:15)

• 中台2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 中台受邀參加元大證券法⼈說明會 (公告訊息 06/26 14:42)

6923 中台 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2429-5 連3買→賣1,0611.17%14,28914,750-4610.51%
金額(元)160萬194萬-33.4萬-- 12.4億 12.9億 -5,069萬 -
投信張數000---00+00%
金額(元)000-- -3.99萬 0 +3.99萬 -
自營商張數19-8 無→賣--410469-530.06%
金額(元)6.69萬60.2萬-53.5萬-- 3,546萬 4,015萬 -416萬 -
總計張數2538-13 連15買→賣--14,69915,220-5140.57%
金額(元)167萬254萬-86.9萬-- 12.7億 13.3億 -5,481萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		65.88
(110)		66.18
(127)		67.47
(210)		68.1
(255)		69.97
(490)		74.26
(1,499)		76.88
(5,063)		82.83
(8,877)		78.62
(7,184)		---86.17
(1.02萬)
每股賣出均價
(累計賣張)		66.11
(72)		66.4
(84)		67.79
(152)		68.3
(180)		69.9
(314)		74.04
(1,002)		76.95
(4,587)		82.21
(8,827)		79.31
(7,640)		---87.09
(1.14萬)
買賣超張數
(佔發行量)		+38
(0.04%)		+43
(0.05%)		+58
(0.06%)		+74.9
(0.08%)		+176
(0.2%)		+497
(0.55%)		+476
(0.53%)		+50.1
(0.06%)		-456
(0.5%)		----1,182
(1.31%)
買賣超金額
(佔成交額)		+249萬
(17.6%)		+283萬
(15.1%)		+386萬
(12.5%)		+507萬
(13.1%)		+1,237萬
(16.3%)		+3,710萬
(15.2%)		+3,626萬
(3.61%)		+965萬
(0.17%)		-4,115萬
(0.24%)		----1.12億
(3.05%)
目前股價
66.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-0.49)		-
(-0.49)		-
(-0.49)		----
(-0.49)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.49
(0%)		+0.49
(0%)		+0.49
(0%)		---+0.49
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.99萬
(0%)		+3.99萬
(0%)		+3.99萬
(0%)		---+3.99萬
(0%)
目前股價
66.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		65.63
(44)		65.84
(48)		66.09
(51)		66.1
(51.1)		66.98
(59.4)		71.54
(111)		74.1
(191)		79.02
(261)		76.14
(246)		---86.41
(354)
每股賣出均價
(累計賣張)		65.82
(52)		65.94
(55)		66.06
(57)		66.06
(57)		67.12
(68)		70.96
(115)		74.06
(210)		78.02
(275)		75.3
(249)		---84.73
(373)
買賣超張數
(佔發行量)		-8
(0.01%)		-7
(0.01%)		-6
(0.01%)		-5.87
(0.01%)		-8.62
(0.01%)		-3.96
(0%)		-12.9
(0.01%)		-7.5
(0.01%)		+3.27
(0%)		----13
(0.01%)
買賣超金額
(佔成交額)		-53.5萬
(3.8%)		-46.7萬
(2.49%)		-39.5萬
(1.27%)		-38.5萬
(1%)		-58.7萬
(0.78%)		-21.6萬
(0.09%)		-90.5萬
(0.09%)		-30.4萬
(0.01%)		+48.9萬
(0%)		----52.7萬
(0.01%)
目前股價
66.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		65.8
(154)		66.09
(175)		67.2
(261)		67.77
(306)		69.65
(550)		74.07
(1,610)		76.77
(5,253)		82.72
(9,138)		78.53
(7,430)		---86.17
(1.05萬)
每股賣出均價
(累計賣張)		65.99
(124)		66.22
(139)		67.32
(209)		67.76
(237)		69.4
(382)		73.72
(1,117)		76.83
(4,797)		82.08
(9,102)		79.19
(7,889)		---87.01
(1.18萬)
買賣超張數
(佔發行量)		+30
(0.03%)		+36
(0.04%)		+52
(0.06%)		+69.1
(0.08%)		+168
(0.19%)		+493
(0.54%)		+464
(0.51%)		+43.1
(0.05%)		-452
(0.5%)		----1,195
(1.32%)
買賣超金額
(佔成交額)		+195萬
(13.8%)		+236萬
(12.6%)		+347萬
(11.2%)		+468萬
(12.1%)		+1,178萬
(15.6%)		+3,689萬
(15.1%)		+3,539萬
(3.53%)		+939萬
(0.17%)		-4,062萬
(0.23%)		----1.13億
(3.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0966.7+0.7+1.0646.52429-51,0611.1700019-82538-13
'26/11/0666-1.2-1.791678643+431,0651.170004343012986+43
'26/11/0567.2-2.2-3.1768.51712+51,0171.1200043+12115+6
'26/11/0469.4-0.6-0.861085742+151,0121.1100002-25744+13
'26/11/0370-1-1.4168.4262609971.100030+32926+3
'26/11/0271+0.4+0.575.3421+19941.0900000021+1
'26/10/3070.6-0.9-1.2641.4146+89931.09000000146+8
'26/10/2971.5+0.2+0.2818.58809851.080000.030+0.038.038+0.03
'26/10/2871.3+0.1+0.1419.7107+31,0231.130000.10+0.110.17+3.1
'26/10/2771.2-0.2-0.2820.910.96+4.941,0361.1400000010.96+4.94
'26/10/2271.4+0.1+0.1443.22817+111,0301.130000002817+11
'26/10/2171.3-0.1-0.14872627-19711.0700020+22827+1
'26/10/2071.4-1.1-1.5298.46110+519991.10000006110+51
'26/10/1972.5-0.3-0.4151.41510+51,0121.110000001510+5
'26/10/1672.8-0.3-0.4120.69901,0021.10000.250+0.259.259+0.25
'26/10/1573.1-0.4-0.5447.52418+61,1151.230005502923+6
'26/10/1473.5+0.4+0.5525.2717-101,1081.22000000717-10
'26/10/1373.1-0.5-0.681276025+351,1151.2300016-56131+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1273.6+0.2+0.2715.85.51+4.51,0771.190000005.51+4.5
'26/10/0873.40054.61324-111,0741.180000001324-11
'26/10/0773.4-0.2-0.2721.835-21,0841.1900000035-2
'26/10/0673.6+0.1+0.1460.8227+151,0861.2000000227+15
'26/10/0573.5-1.1-1.4781.6818-101,0791.19000000818-10
'26/10/0274.6-0.4-0.5337.8511-61,0861.2000000511-6
'26/10/0175-0.2-0.2739.4821-131,0901.20000.190+0.198.1921-12.8
'26/09/3075.2+0.4+0.5347.91116-51,1701.2900015-41221-9
'26/09/2974.8-1.1-1.4557.4643-371,1891.31000000643-37
'26/09/2475.9-0.8-1.0462.81227-151,2141.340000001227-15
'26/09/2376.7+0.6+0.7996.13028+21,2401.3700010+13128+3
'26/09/2276.1-0.7-0.9148.2122-211,2391.36000000122-21
'26/09/2176.8-0.1-0.1376.33318+151,2931.4200010+13418+16
'26/09/1876.9+0.9+1.1830618966.8+1221,2761.410009.051+8.0519867.8+130
'26/09/1776+0.4+0.5342.3225+171,1541.27000000225+17
'26/09/1675.6-0.4-0.5326.41215-31,1861.310000001215-3
'26/09/1576+0.3+0.461.7374+331,1911.31000000374+33
'26/09/1475.7-0.6-0.7934.8206+141,1581.28000000206+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1176.3-0.2-0.2654.4335+281,1731.2900001-1336+27
'26/09/1076.5+0.1+0.1324.1207+131,1451.26000000207+13
'26/09/0976.40036.2218+131,1321.25000000218+13
'26/09/0876.4-0.2-0.2627.820.84+16.81,1191.2300000.33-0.3320.84.33+16.5
'26/09/0776.6+1.3+1.7333.8263+231,1541.27000000263+23
'26/09/0475.3-0.1-0.1316.296+31,1311.2500001-197+2
'26/09/0375.40030.4177+101,1281.2400001-1178+9
'26/09/0275.4-0.6-0.7930.21014-41,1181.230000001014-4
'26/09/0176-0.9-1.1764.41135-241,1271.2400021+11336-23
'26/08/3176.90056.21935-161,1481.2600000.05-0.051935-16
'26/08/2876.9-0.5-0.6533.5919-101,1811.3000000919-10
'26/08/2777.4+0.5+0.6561.1555+501,1901.3100007-75512+43
'26/08/2676.9+0.7+0.9226212+191,1401.2600014-3226+16
'26/08/2576.2-0.5-0.6539.11922-31,1191.2300090.04+8.962822+5.96
'26/08/2476.7-0.4-0.528.1254+11,1191.2200001-1550
'26/08/2177.1-0.3-0.3925.3188+101,1161.21000011-111819-1
'26/08/2077.4+1.7+2.251618617+691,1081.2100000+08617+69
'26/08/1975.7-0.2-0.2634.32313+101,0361.130000002313+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1875.9-0.3-0.3926.2189+91,0261.12000000189+9
'26/08/1776.2+0.1+0.1323.3179+81,0191.1100001-11710+7
'26/08/1476.1-0.5-0.6551.525.219+6.251,0271.120001.546-4.4626.825+1.79
'26/08/1376.6-0.7-0.9149.52228-61,0201.1100000.71-0.712228.7-6.71
'26/08/1277.3+2.4+3.293.24831+171,0261.12000266+207437+37
'26/08/1174.9-1.8-2.3560.52341-181,0281.120000002341-18
'26/08/1076.7+1.1+1.4683.96112+491,0381.1300010+16212+50
'26/08/0775.6+1+1.341048224+589871.0700000.02-0.028224+58
'26/08/0674.6+1+1.3666.12949-20921100001.04-1.042950-21
'26/08/0573.6-0.9-1.211011464-50918100010.61+0.391564.6-49.6
'26/08/0474.5-1.1-1.4686.21955-369521.0400002-21957-38
'26/08/0375.6-1.5-1.9558.21937-189791.060000.043-2.961940-21
'26/07/3177.1+1.3+1.7299.65326+271,0301.120001105427+27
'26/07/3075.8+1.1+1.471195759-29911.080002.242.12+0.1359.261.1-1.87
'26/07/2974.7-0.8-1.0621810491+12.69781.0600022.82-0.8210693.8+11.8
'26/07/2875.5-2.1-2.7112641.161-19.99541.0400020.43+1.5743.161.4-18.3
'26/07/2777.6-1.2-1.521055333+209711.0600010.36+0.645433.4+20.6
'26/07/2478.8+0.3+0.3859.21633-179441.0300004-41637-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2378.5-0.7-0.881091880-629751.0600005.04-5.041885-67
'26/07/2279.2+2.1+2.7226513884+541,0361.130001.2511-9.7513995+44.2
'26/07/2177.1-0.1-0.1349.22117+49801.0700020+22317+6
'26/07/2077.2+0.4+0.5299.661.532+29.59681.0500030+364.532+32.5
'26/07/1776.8-2.1-2.661423573-389311.01000210.3-8.353783.3-46.3
'26/07/1678.9-1.3-1.6228267112-459431.0300015.83-4.8368118-49.8
'26/07/1580.2+3+3.8916610235+679711.06000250+2512735+92
'26/07/1477.2-1.5-1.911464179-389020.9800021+14380-37
'26/07/1378.7+3.3+4.3819786.856.7+309331.0200011087.857.7+30
'26/07/0975.4-1.7-2.21252556-318940.970001102657-31
'26/07/0877.1-3.3-4.118416140-124920100061+522141-119
'26/07/0780.4+1.5+1.946319585+1101,0151.10003.974-0.0319989+110
'26/07/0678.9+1.9+2.471422737-108970.980001.371+0.3728.438-9.63
'26/07/0377+2.6+3.491457130.2+40.891510000.530+0.5371.630.2+41.3
'26/07/0274.4+0.4+0.5485.829.323+6.318710.950001.11.04+0.0630.424+6.37
'26/07/0174-0.2-0.2715841.224+17.28620.940001.042.02-0.9742.326+16.3
'26/06/3074.2-0.2-0.2751.31624-88510.930000001624-8
'26/06/2974.4+1.6+2.269.33033-38640.940002.020+2.023233-0.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2672.8-2.1-2.82738295-138730.9500001.71-1.718296.7-14.7
'26/06/2574.9-2-2.61643181-508640.9400011.3-0.33282.3-50.3
'26/06/2476.9-1.3-1.661142158-379100.9900012.16-1.162260.2-38.2
'26/06/2378.2+0.2+0.2611677.323+54.39461.0300000077.323+54.3
'26/06/2278+0.3+0.391233659-238820.960001.020.02+13759-22
'26/06/1877.7+0.7+0.911663749-128920.9700000.34-0.343749.3-12.3
'26/06/17770016515116-1019120.990003.053.79-0.7418120-102
'26/06/1680-0.8-0.992196268-61,1421.24-0.490+0.49-6.49005568-5.51
'26/06/1580.8+2.4+3.0619791.441+50.41,1501.2500011.46-0.4592.442.5+50
'26/06/1278.4-0.1-0.1350.32023-31,1131.2100000.1-0.12023.1-3.1
'26/06/1178.50083.13253-211,1581.260000003253-21
'26/06/1078.5+0.4+0.511458638+481,1841.290001.133.16-2.0387.141.2+46
'26/06/0978.1+0.9+1.171033846-7.961,2261.340000.530+0.5338.646-7.43
'26/06/0877.2-1.5-1.911569046+441,2891.400000.07-0.079046.1+43.9
'26/06/0578.7-0.6-0.7699.33530+51,2491.3600002-23532+3
'26/06/0479.3+1+1.2827814275+671,2551.370000.31-0.714276+66.3
'26/06/0378.3+1.1+1.42154899+801,1921.30000.430+0.4389.59+80.5
'26/06/0277.2-0.1-0.1398.16813+551,2491.360000006813+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0177.3-0.3-0.3916560.140+20.11,2121.3200000060.140+20.1
'26/05/2977.6-0.2-0.261618035+451,1891.2900010+18135+46
'26/05/2877.8-0.7-0.891231665-491,1421.2400010+11765-48
'26/05/2778.5-0.3-0.382285693-371,1971.30002.020+2.025893-35
'26/05/2678.8+0.1+0.1320310125+761,2431.3500011.94-0.9410226.9+75.1
'26/05/2578.7-0.5-0.631674970-211,1651.2700002-24972-23
'26/05/2279.2+0.6+0.761743986-471,1621.270000.111-0.8939.187-47.9
'26/05/2178.6+1+1.292187173-21,1761.2800034-17477-3
'26/05/2077.6+0.3+0.391204448-41,1791.2800001.01-1.014449-5.01
'26/05/1977.3+0.4+0.521485558-31,1791.2800000.08-0.085558.1-3.08
'26/05/1876.9-2.2-2.7821253119-661,1741.2800010.82+0.1854120-65.8
'26/05/1579.1-0.6-0.751783287-551,2191.3300000.75-0.753287.8-55.8
'26/05/1479.7-2-2.452554594-491,2301.3400033.78-0.784897.8-49.8
'26/05/1381.7-0.2-0.242225898-401,2521.3600001-15899-41
'26/05/1281.9+1+1.24348184106+781,2891.400000+0184106+78
'26/05/1180.9-2.1-2.531931194-831,2081.3200013.71-2.711297.7-85.7
'26/05/0883-0.2-0.2418330.6143-1121,2971.4100011.48-0.4831.6144-113
'26/05/0783.2+0.5+0.61685851+71,3971.5200010+15951+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0682.7-3.1-3.6134043210-1671,3731.500011044211-167
'26/05/0585.8+1.4+1.66379202139+631,5571.7000000202139+63
'26/05/0484.4-1.1-1.2927763135-721,4811.6100000063135-72
'26/04/3085.5-0.7-0.8123985110-251,5141.6500000085110-25
'26/04/2986.2+1.1+1.2923612957+721,5281.6700000012957+72
'26/04/2885.1+0.9+1.071397245+271,4501.5800000.1-0.17245.1+26.9
'26/04/2784.2+0.5+0.623810395+81,4291.5600021+110596+9
'26/04/2483.7-1.6-1.881706958+111,4131.5400011.01-0.017059+11
'26/04/2385.3-1.4-1.6140498132-341,4051.530001.520+1.5299.5132-32.5
'26/04/2286.7-1.5-1.726629136-1071,4421.570000.170.14+0.0429.2136-107
'26/04/2188.2+4.7+5.63525176184-81,5521.6900015.04-4.04177189-12
'26/04/2083.5+0.7+0.8551287286-1991,5581.700000.16-0.1687286-199
'26/04/1782.8+6.7+8.8809212448-2361,6901.840004.352.02+2.33216450-234
'26/04/1676.1+0.3+0.41276418+461,8922.0600010.37+0.636518.4+46.6
'26/04/1575.8-0.2-0.2612262.460+2.41,8432.0100010.58+0.4263.460.6+2.82
'26/04/1476+1.4+1.881137725+521,83820001.10.1+178.125.1+53
'26/04/1374.6-1-1.321934475-311,7891.950003.931.88+2.0547.976.9-29
'26/04/1075.6+0.4+0.531494548-31,8061.970000.770.22+0.5545.848.2-2.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0975.2-0.9-1.181413489-551,8071.9700000.15-0.153489.2-55.2
'26/04/0876.10098.33424+101,8532.020001.211+0.2135.225+10.2
'26/04/0776.1+1.4+1.8788.94453-91,8422.0100002.15-2.154455.2-11.2
'26/04/0274.7-0.9-1.191825582-271,8482.0100002-25584-29
'26/04/0175.6001263650-141,8752.040004.223.95+0.2640.254-13.7
'26/03/3175.6-0.4-0.531677767.1+9.91,8992.070000.921.23-0.377.968.3+9.6
'26/03/3076-1.2-1.5522914592+531,9012.070001.423.37-1.9514695.4+51
'26/03/2777.2-0.8-1.031125250+21,9482.1200011.34-0.345351.3+1.66
'26/03/2678-2.4-2.991091971-522,0072.190000.050.64-0.591971.6-52.6
'26/03/2580.4+1.7+2.1677.34331+122,0492.230002.660.6+2.0645.731.6+14.1
'26/03/2478.70022013299+332,0592.250001.420.33+1.0813399.3+34.1
'26/03/2378.7-2.8-3.442599388+52,1232.3200044.79-0.799792.8+4.21
'26/03/2081.5-0.6-0.7335619293.1+98.92,1192.310002.011.53+0.4819494.6+99.4
'26/03/1982.1-3.3-3.8646399114-152,0242.2100012.55-1.55100117-16.6
'26/03/1885.4-0.4-0.471436759+82,0332.2200020.3+1.76959.3+9.7
'26/03/1785.8-1-1.151677050+202,0692.2600001.62-1.627051.6+18.4
'26/03/1686.8+1+1.1715913129.4+1022,0362.220000.722-1.2813231.4+100
'26/03/1385.8-0.1-0.1221542135-93.21,9352.110000.122-1.8842.1137-95.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1285.9-1.9-2.16387117188-712,0222.20003.282.29+0.99120190-70
'26/03/1187.8+0.3+0.341635549+62,0922.2800050+56049+11
'26/03/1087.5+1.7+1.981145642+142,1092.30000.71.04-0.3456.743+13.7
'26/03/0985.8-4.7-5.19489227148+78.72,2702.480000.147.36-7.22227156+71.5
'26/03/0690.5+2.3+2.611527149+222,2192.420000.550.2+0.3671.649.2+22.4
'26/03/0588.2+2.6+3.0442626090+1702,2592.460000.163-2.8426093+167
'26/03/0485.6-4.2-4.68883506261+2452,0972.290005.168.92-3.76511270+241
'26/03/0389.8-1-1.132417868+1101,8462.010002.484.57-2.0918072.6+108
'26/03/0290.8-1.5-1.631765852+61,7751.940002.162.13+0.0460.254.1+6.04
'26/02/2692.3-0.5-0.5416977.574+3.51,7351.8900011.09-0.0978.575.1+3.41
'26/02/2592.8-2.2-2.3221578104-261,7141.8700003.2-3.278107-29.2
'26/02/2495+0.7+0.74322224110+1141,7001.850001.151.13+0.02225111+114
'26/02/2394.3+1.1+1.181258344+391,5581.70002.073.14-1.0785.147.1+37.9
'26/02/1193.2+1.2+1.31899978+211,5631.70001.567.66-6.110185.7+14.9
'26/02/1092+0.1+0.11496286253+331,5671.710003.675.29-1.62290258+31.4
'26/02/0991.9-1.1-1.18362105153-48.11,5341.670003.093.16-0.07108156-48.2
'26/02/0693-2-2.112557297.7-25.71,5641.700026.88-4.8874105-30.6
'26/02/0595-0.3-0.3187.248.438+10.41,5771.720000.151.04-0.8948.639+9.51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0495.3+0.9+0.9579.83346-131,5671.710000.051-0.953347-14
'26/02/0394.4-1.4-1.4639797205-1081,5881.730002.120.66+1.4599.1206-107
'26/02/0295.8+0.8+0.84509200243-42.91,6651.810002.410.4-7.95202253-50.9
'26/01/3095-0.9-0.9432987.1181-93.91,6841.840001.493.56-2.0888.6185-96
'26/01/2995.9-1-1.032235899.3-41.31,7451.90000.42.12-1.7258.4101-43
'26/01/2896.9-0.1-0.127027167-1401,7621.920000.695.97-5.2827.7173-145
'26/01/2797-0.6-0.6141536195-1591,8862.0600004.57-4.5736200-164
'26/01/2697.6-2-2.0144323230-2072,0062.190002.088.24-6.1625.1238-213
'26/01/2399.6+0.1+0.11405031+192,1972.40000.220+0.2250.231+19.2
'26/01/2299.5-0.3-0.322359102-432,2132.410001.254.29-3.0560.2106-46
'26/01/2199.8-1.7-1.6748699282-1832,2562.460003.9113.7-9.75103296-193
'26/01/20101.5+2.1+2.1163921759+1582,4662.690003.143+0.1422062+158
'26/01/1999.4-0.3-0.352253105-522,3072.520007.231.97+5.2660.2107-46.7
'26/01/1699.7-2.8-2.7389092430-3382,3462.560003.17.78-4.6795.1438-343
'26/01/15102.5-3.5-3.31,045175293-1182,74930005.4611.8-6.33180305-124
'26/01/14106-1.5-1.41,533272391-1192,8363.090001021-11282412-130
'26/01/13107.5+3.5+3.372,932617705-882,9133.180006115.3+45.7678720-42.3
'26/01/12104+3+2.97844404111+2932,9653.24000133.89+9.16417115+302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/091010030511781+362,7002.9500013.31-2.3111884.3+33.7
'26/01/08101-2.5-2.42567111220-1092,6542.900042.89+1.11115223-108
'26/01/07103.5+3+2.9943317553+1222,8063.0600012.20.48+11.718753.5+134
'26/01/06100.5-0.5-0.543421287+1252,6672.910003.020.72+2.321587.7+127
'26/01/05101-2.5-2.422016942+272,5552.790000.2918.2-17.969.360.2+9.14
'26/01/02103.5+1+0.9835521780+1372,6222.8600022021982+137
'25/12/31102.5+1.5+1.4949322169+1522,5222.7500020+222369+154
'25/12/30101-0.5-0.4928215644+1122,3692.5800045.19-1.1916049.2+111
'25/12/29101.5+3.6+3.6857820972+1372,3072.52000340+3424372+171
'25/12/2697.9+1.6+1.66338146101+452,1702.3700010.60.96+9.61157102+54.6
'25/12/2496.3-0.7-0.721071454-402,1112.30000.011.99-1.981456-42
'25/12/2397+0.4+0.411211965-462,2082.4100004.87-4.871969.9-50.9
'25/12/2296.6+0.4+0.422923075-452,2432.4500071.85+5.153776.8-39.8
'25/12/1996.2-1-1.0335862102-402,2842.4900022.06-0.0664104-40.1
'25/12/1897.2-1.4-1.42638112266-1542,3192.5300044.2-0.2116270-154
'25/12/1798.6-6.4-6.11,606147709-5622,4162.64000712.8-5.78154722-568
'25/12/16105+5.5+5.5365163207-1442,8493.110005.251.69+3.5668.2209-140
'25/12/1599.5-4-3.8643865170-1052,9873.26000313.9-10.968184-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12103.5+3.5+3.5514102216-1143,0433.320008.126.25+1.87110222-112
'25/12/11100-1-0.991953835+33,0973.3800006.27-6.273841.3-3.27
'25/12/10101-1-0.981292151-303,0883.3700010.14+0.862251.1-29.1
'25/12/09102-1.5-1.451283124+73,1073.39000212.15+18.95226.1+25.9
'25/12/08103.50025639113-743,0983.380005.192.27+2.9244.2115-71.1
'25/12/05103.5-2-1.92696873-53,1793.470001.211.7-10.569.284.7-15.5
'25/12/04105.5-2-1.8630680124-443,2323.5300023.09-1.0982127-45.1
'25/12/03107.5-3-2.713,9441,204881+3233,2713.570001020.2-10.21,214901+313
'25/12/02110.5+10+9.952,651698322+3762,8693.130009.47101-91.7707423+284
'25/12/01100.5-2-1.9533910881+272,4682.6900021.98+0.0211083+27
'25/11/28102.5+0.5+0.492429951+482,5722.81000160+1611551+64
'25/11/27102+0.5+0.4918212325+982,5562.7900002-212327+96
'25/11/26101.5+2+2.0152624070+1702,5122.7400041+324471+173
'25/11/2599.5+2.3+2.3723613350+832,3652.580001.10.22+0.8813450.2+83.9
'25/11/2497.2+1.3+1.361248142+392,2882.500030+38442+42
'25/11/2195.9-1.6-1.64417193146+47.32,2492.450006.156.67-0.52199153+46.8
'25/11/2097.5+1+1.0420911853+652,1832.380001.060.85+0.211953.9+65.2
'25/11/1996.5-0.4-0.41443122196-742,1152.310000.42.1-1.7122198-75.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1896.9-2.9-2.9139354227-1732,1572.3500007.34-7.3454234-180
'25/11/1799.8-2.7-2.6325249.584-34.52,2832.490000.256.01-5.7649.790-40.3
'25/11/14102.5+2.5+2.539723061+1692,3532.570006.010.11+5.923661.1+175
'25/11/13100+1.9+1.9426116369+942,1772.370001.131+0.1316470+94.1
'25/11/1298.1+1.1+1.132247871+72,0642.250001.150.01+1.1479.271+8.14
'25/11/1197-2.7-2.713868980+92,1192.3100000.71-0.718980.7+8.29