≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6925 意藍 / 法人買賣(日)

6925 意藍

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.4103-3.6-3.5%12.91%10411298.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9617.29億5,9151.18張/筆104.85.1134.162.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0065.49億4,2741.17張/筆109.6-2 (-1.9%)

連續漲跌: 連4跌  ( -13.1元 / -11.64%)

財報評分: 最新85分 / 平均83分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 意藍董事會通過2026年第3季財務報告 (公告訊息 11/06 15:14)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 因意藍有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/22 14:00)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 意藍董事會通過2026年第2季財務報告 (公告訊息 08/05 14:43)

• 意藍2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:18)

6925 意藍 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0242,063-39 連5買→3賣6873.43%16,66917,386-7173.58%
金額(元)2.12億2.16億-410萬-- 15.5億 16億 -4,606萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3賣--145150-50.03%
金額(元)0733-733-- 1,380萬 1,498萬 -118萬 -
總計張數2,0242,063-39 連5買→3賣--16,81417,536-7223.61%
金額(元)2.12億2.16億-411萬-- 15.7億 16.1億 -4,724萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
99.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		106.5
(3,190)		108.5
(5,062)		109.4
(5,955)		109.4
(6,026)		104.7
(1.07萬)		99.39
(1.26萬)		94.89
(1.47萬)		94.44
(1.58萬)		----94.05
(1.58萬)
每股賣出均價
(累計賣張)		106.9
(3,643)		108.7
(5,901)		109
(6,170)		109.2
(6,239)		104.7
(1.05萬)		98.88
(1.26萬)		93.74
(1.53萬)		93.1
(1.62萬)		----92.71
(1.65萬)
買賣超張數
(佔發行量)		-453
(2.27%)		-839
(4.2%)		-215
(1.08%)		-213
(1.07%)		+253
(1.26%)		+41.7
(0.21%)		-521
(2.6%)		-376
(1.88%)		-----721
(3.6%)
買賣超金額
(佔成交額)		-4,949萬
(3.87%)		-9,260萬
(4.18%)		-2,149萬
(0.84%)		-2,169萬
(0.68%)		+2,682萬
(0.47%)		+1,045萬
(0.16%)		-3,196萬
(0.44%)		-1,379萬
(0.17%)		-----4,565萬
(0.58%)
目前股價
99.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
99.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		109.6
(0.01)		111.7
(0.16)		117
(7.15)		117.5
(9.15)		105.3
(101)		101.2
(113)		97.4
(128)		97.01
(132)		----96.78
(135)
每股賣出均價
(累計賣張)		109.4
(0.16)		111.7
(12.2)		111.7
(12.2)		107.3
(31.2)		112.5
(101)		108
(113)		103.3
(130)		102.1
(141)		----101.5
(141)
買賣超張數
(佔發行量)		-0.15
(0%)		-12
(0.06%)		-5
(0.02%)		-22
(0.11%)		0
(0%)		0
(0%)		-2
(0.01%)		-8.22
(0.04%)		-----5.56
(0.03%)
買賣超金額
(佔成交額)		-1.64萬
(0%)		-134萬
(0.06%)		-52.1萬
(0.02%)		-227萬
(0.07%)		-72.9萬
(0.01%)		-76.7萬
(0.01%)		-96.3萬
(0.01%)		-151萬
(0.02%)		-----120萬
(0.02%)
目前股價
99.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年3年5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		106.5
(3,190)		108.5
(5,062)		109.4
(5,962)		109.5
(6,035)		104.7
(1.08萬)		99.4
(1.27萬)		94.91
(1.49萬)		94.46
(1.59萬)		----94.07
(1.59萬)
每股賣出均價
(累計賣張)		106.9
(3,643)		108.7
(5,913)		109.1
(6,182)		109.2
(6,270)		104.8
(1.06萬)		98.97
(1.27萬)		93.82
(1.54萬)		93.18
(1.63萬)		----92.79
(1.66萬)
買賣超張數
(佔發行量)		-454
(2.27%)		-851
(4.25%)		-220
(1.1%)		-235
(1.18%)		+253
(1.26%)		+41.7
(0.21%)		-523
(2.61%)		-384
(1.92%)		-----726
(3.63%)
買賣超金額
(佔成交額)		-4,951萬
(3.87%)		-9,394萬
(4.24%)		-2,201萬
(0.86%)		-2,395萬
(0.75%)		+2,609萬
(0.46%)		+969萬
(0.15%)		-3,292萬
(0.46%)		-1,530萬
(0.19%)		-----4,686萬
(0.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1099.4-3.6-3.56,9612,0242,063-39.26873.4300000.01-0.012,0242,063-39.2
'26/11/09103-2-1.95,0061,1661,580-4147263.630000.010.15-0.141,1661,580-414
'26/11/06105-4.5-4.118,3801,8722,258-3861,1405.70000.1512-11.81,8722,270-398
'26/11/05109.5-3-2.671,670493217+2761,5267.620006.990+6.99500217+283
'26/11/04112.5+10+9.761,39740052+3481,2506.2400000040052+348
'26/11/03102.5-11-9.691,031255+208994.49000019-192524+1
'26/11/02113.5-12.5-9.92886172+158794.39000000172+15
'26/10/30126-1-0.79970133+108644.31000000133+10
'26/10/29127+4.5+3.671,215628-228544.26000000628-22
'26/10/28122.5+11+9.871,1281031-218764.3700020+21231-19
'26/10/27111.5+10+9.852,499657473+1848974.48000000657473+184
'26/10/22101.5-11-9.787,5291,1801,029+1517133.560004270-281,2221,099+123
'26/10/21112.5+10+9.7629806-65622.800000006-6
'26/10/20102.5+9.1+9.742,377430349+80.75682.83000000430349+80.7
'26/10/1993.4+2.9+3.25,0061,0341,091-56.74712.35000500+501,0841,091-6.72
'26/10/1690.5+8.2+9.962,047414408+65222.6000000414408+6
'26/10/1582.3+7.4+9.881,674445169+2765032.51000000445169+276
'26/10/1474.9-4-5.0763075.691.5-15.92161.0700000075.691.5-15.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1378.9+0.5+0.642,485476629-1532291.14000000476629-153
'26/10/1278.4+7.1+9.961,2793761.88
'26/10/0871.3+0.1+0.144555357-42211.10000005357-4
'26/10/0771.2-0.3-0.4230434.266-31.82231.1100000034.266-31.8
'26/10/0671.5+2.3+3.32913191217-262531.26000000191217-26
'26/10/0569.2+0.7+1.02703130175-44.92761.37000000130175-44.9
'26/10/0268.5-3.6-4.995013161.57
'26/10/0172.1-1.7-2.3947144350-2063031.51000000144350-206
'26/09/3073.8-1.2-1.61,229259233+26.25092.5400002.18-2.18259235+24
'26/09/2975+6.8+9.972,039286301-154832.410001.276-4.73287307-19.7
'26/09/2468.2+6.2+101,451273205+684982.480006.920.16+6.75280205+74.8
'26/09/2362+5.6+9.9345513858+80.14302.140000.160+0.1613858+80.3
'26/09/2256.4-1.4-2.421206.3438-31.73501.740000006.3438-31.7
'26/09/2157.8-2.1-3.512784175-343811.900003.62-3.624178.6-37.6
'26/09/1859.9+3.2+5.6464014262+804152.070003.620+3.6214662+83.6
'26/09/1756.7-1.1-1.92374561-163351.670000004561-16
'26/09/1657.8-2.9-4.7857028132-1043511.7500000028132-104
'26/09/1560.7+5.5+9.961544542.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1455.2+5+9.96107161+154422.21000000161+15
'26/09/1150.2+0.95+1.9333.362+44272.1300000062+4
'26/09/1049.25002.24232.11
'26/09/0949.25-0.25-0.5113.420+24232.1100000020+2
'26/09/0849.5-0.35-0.711.620+24212.100000020+2
'26/09/0749.85-0.15-0.314.403-34192.0900000003-3
'26/09/0450006.094222.11
'26/09/0350-0.6-1.197.274222.11
'26/09/0250.6-0.3-0.5912.231+24222.1100000031+2
'26/09/0150.9+1.3+2.6254.5144+104202.1000000144+10
'26/08/3149.6-1.3-2.5525.536-34102.0500000036-3
'26/08/2850.9+0.6+1.1915.210+14132.0600000010+1
'26/08/2750.3+0.1+0.21231+24122.0600000031+2
'26/08/2650.2-0.2-0.41920+24102.0500000020+2
'26/08/2550.4003.344082.04
'26/08/2450.4-0.4-0.796.0110+14082.0400000010+1
'26/08/2150.8+0.1+0.251104072.03000000110
'26/08/2050.7+0.5+111.11104072.03000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1950.2+0.2+0.416.1100+104072.03000000100+10
'26/08/1850-0.5-0.9943.921+13971.9800000021+1
'26/08/1750.5-2-3.8162.5222+203961.98000000222+20
'26/08/1452.5-1.2-2.2332.4011-113761.88000000011-11
'26/08/1353.7-0.1-0.1919.328-63871.9300000028-6
'26/08/1253.8-0.6-1.129.823-13931.9600000023-1
'26/08/1154.40012.205-53911.9500000005-5
'26/08/1054.4+1.2+2.26263961.98
'26/08/0753.2-0.7-1.314.420+2400200000020+2
'26/08/0653.9+0.9+1.730.385+33981.9900000085+3
'26/08/0553+0.7+1.3430.141+33951.9700000041+3
'26/08/0452.3+1.2+2.351515-43921.9600000015-4
'26/08/0351.10030.1152+133961.98000000152+13
'26/07/3151.1+1.4+2.8242143+113831.91000000143+11
'26/07/3049.7-0.3-0.644.51710+73721.860000001710+7
'26/07/2950-2-3.851174523+223651.820000004523+22
'26/07/2852-2.6-4.7656.197+23381.6900000097+2
'26/07/2754.6006.2901-13281.6400000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2454.6-1.6-2.8533.4412-83291.64000000412-8
'26/07/2356.2-0.3-0.5328.4312-93341.67000000312-9
'26/07/2256.5+0.3+0.5327.242+23431.7100000042+2
'26/07/2156.2+2+3.6931.5152+133411.7000000152+13
'26/07/2054.2+0.1+0.1845.3219+123281.64000000219+12
'26/07/1754.1-3.1-5.4264.7928-193161.58000000928-19
'26/07/1657.2+0.5+0.8810.206-63271.6300000006-6
'26/07/1556.7-0.3-0.5315.33303331.66000000330
'26/07/1457-2.4-4.0494.52536-113331.6600002-22538-13
'26/07/1359.4+0.4+0.6837.5422-183381.69000000422-18
'26/07/0959+1.1+1.944.41113-23531.760000001113-2
'26/07/0857.9-0.9-1.5341.5321-183521.76000000321-18
'26/07/0758.8-1.9-3.131004120+213701.850000004120+21
'26/07/0660.7-0.5-0.8247.31622-63491.740000001622-6
'26/07/0361.2-1.2-1.9252.71115-43551.770000001115-4
'26/07/0262.4+1.9+3.141894566-213591.790000004566-21
'26/07/0160.5+1+1.6848.81613+33801.90000001613+3
'26/06/3059.5+0.6+1.0230.4123+93771.88000000123+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2958.9-0.1-0.1741184+143681.84000000184+14
'26/06/2659-3.6-5.7595.92436-123541.770000002436-12
'26/06/2562.6+1.8+2.9610225.522+3.473451.7200000025.522+3.47
'26/06/2460.8-1.8-2.8883.31226-143401.690000001226-14
'26/06/2362.6-0.8-1.2667.5428-243441.71000000428-24
'26/06/2263.4-0.3-0.471391521-63681.830000001521-6
'26/06/1863.7+0.9+1.4399.22927+23741.860000002927+2
'26/06/1762.8-1-1.571112212+103721.850000002212+10
'26/06/1663.8-2.8-4.21512652-263621.80000002652-26
'26/06/1566.6+2.2+3.421092619+73881.930000002619+7
'26/06/1264.4-1.2-1.832678258+243811.90000008258+24
'26/06/1165.6-2.4-3.532215749+83571.780000005749+8
'26/06/1070-5.3-7.04458137114+233491.74000000137114+23
'26/06/0975.3-4.2-5.28855122186-643141.5600000.33-0.33122186-64.3
'26/06/0879.5+3.3+4.332,137345563-2183701.840000.335.83-5.5345569-223
'26/06/0576.2+6.9+9.9653514773+745852.920005.770+5.7715373+79.8
'26/06/0469.3-2.9-4.02445132135-35112.55000000132135-3
'26/06/0372.2+3.2+4.641,000130472-3425062.520000.064.61-4.55130477-347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0269+6.2+9.87652157129+288434.210004.544.01+0.52162133+28.5
'26/06/0162.8+5.7+9.9847010131+707943.960004.090+4.0910531+74.1
'26/05/2957.1-0.7-1.2166.6823-157223.6000000823-15
'26/05/2857.8+1.5+2.6687.53530+57373.680000003530+5
'26/05/2756.3-1.4-2.431201749-327263.620000001749-32
'26/05/2657.7-0.3-0.5261.81120-97573.780000001120-9
'26/05/2558-1.3-2.191432265-437663.820000002265-43
'26/05/2259.3-0.4-0.67702215+78094.040000002215+7
'26/05/2159.7+1.1+1.8831.7810-28024000000810-2
'26/05/2058.6-1.4-2.3345.2415-118044.01000000415-11
'26/05/1960-0.8-1.3221.7112-118124.05000000112-11
'26/05/1860.80047.8185+138234.11000000185+13
'26/05/1560.8-1.1-1.7850.4417-138104.0400000.22-0.22417.2-13.2
'26/05/1461.9-0.3-0.4829.47.039-1.978234.110000007.039-1.97
'26/05/1362.2+0.2+0.3229.483+58244.110000.220+0.228.223+5.22
'26/05/1262-1.9-2.971202811+178194.090000002811+17
'26/05/1163.9-0.3-0.4766.61219-780240000001219-7
'26/05/0864.2-1.7-2.5883819-118094.04000000819-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0765.9-0.2-0.344.468-28204.0900000068-2
'26/05/0666.1-1.1-1.6468.7522-178224.1000000522-17
'26/05/0567.20068.71513+28394.1900000.32-0.321513.3+1.68
'26/05/0467.2+0.8+1.251.997+28374.180000.320+0.329.327+2.32
'26/04/3066.4-0.1-0.1556.81511+48344.160000001511+4
'26/04/2966.5-1.2-1.7754.2031-318294.14000000031-31
'26/04/2867.7+1.1+1.6531.698+18604.2900000098+1
'26/04/2766.6-1.2-1.7773.42715+128594.290000002715+12
'26/04/2467.8-2.4-3.421112030-108474.2300000.28-0.282030.3-10.3
'26/04/2370.2-0.4-0.5785.21531-168574.2800000.15-0.151531.2-16.2
'26/04/2270.6-0.7-0.9842.4129+38734.3600000.03-0.03129.03+2.97
'26/04/2171.3+1.9+2.7464.82312+118704.340000.460+0.4623.512+11.5
'26/04/2069.4-4.1-5.581491375-628564.2700000.82-0.821375.8-62.8
'26/04/1773.5+1.1+1.521061259-479184.580000.170+0.1712.259-46.8
'26/04/1672.4+2.3+3.2875.12515+109654.820000.030+0.032515+10
'26/04/1570.1+0.6+0.8683.5222209554.770000.590+0.5922.622+0.59
'26/04/1469.5+0.1+0.1474.92417+79544.7600000.72-0.722417.7+6.28
'26/04/1369.4-0.4-0.5762.71716+11,0115.0500000.01-0.011716+0.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1069.800531319-61,0105.0400000.33-0.331319.3-6.33
'26/04/0969.8-2.2-3.0656.7535-301,0165.0700001.42-1.42536.4-31.4
'26/04/0872+1+1.4163.42714+131,0465.220000.010+0.012714+13
'26/04/0771-0.9-1.2529.747-31,0335.1600000.31-0.3147.31-3.31
'26/04/0271.9-2.4-3.2353.7414-101,0365.1700000.18-0.18414.2-10.2
'26/04/0174.3+2.3+3.1942.91712+51,0465.220000.360+0.3617.412+5.36
'26/03/3172-3-41042630-41,0375.180001.550.03+1.5227.530-2.49
'26/03/3075-2.7-3.4759.2812-41,0375.18000000812-4
'26/03/2777.7-1.5-1.8980.4925-161,0415.2000000925-16
'26/03/2679.2+1.2+1.541282223-11,0575.280000.010.1-0.092223.1-1.09
'26/03/2578+3.3+4.421093215+171,0585.280000.780+0.7832.815+17.8
'26/03/2474.7-0.3-0.490.31928-91,0415.200020.66+1.342128.7-7.66
'26/03/2375-1.6-2.09812417+71,0505.240000.160.31-0.1524.217.3+6.85
'26/03/2076.6+2+2.683016896-281,0435.210000.061.18-1.1268.197.2-29.1
'26/03/1974.6+1+1.361374228+141,0715.350001.230.24+143.228.2+15
'26/03/1873.6+2.5+3.52187555501,0575.280000.360.09+0.2755.455.1+0.27
'26/03/1771.1-1-1.3980.71714+31,0575.280000.090.1-0.0217.114.1+2.98
'26/03/1672.1+1.5+2.1250.2274+231,0545.260000.10+0.127.14+23.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1370.6-1.3-1.8175.11712+51,0315.1500000.2-0.21712.2+4.8
'26/03/1271.9+0.8+1.1390.72832-41,0265.120000.120.03+0.0928.132-3.91
'26/03/1171.1+0.8+1.1453.375+21,0305.1400000.01-0.0175.01+1.99
'26/03/1070.3+0.3+0.4347.92017+31,0285.130000.110.13-0.0220.117.1+2.98
'26/03/0970-4-5.4176.51626-101,0245.1100000.18-0.181626.2-10.2
'26/03/0674+1.8+2.4946.3297+221,0345.160000.030.030297.03+22
'26/03/0572.2+0.9+1.261083520+151,0125.050000.040.03+0.013520+15
'26/03/0471.3-1.2-1.661145621+359954.970000.040.82-0.785621.8+34.2
'26/03/0372.5-2.6-3.4649.52116+59574.780000.140.02+0.1221.116+5.12
'26/03/0275.1+0.2+0.271204426+189524.750000.950+0.954526+19
'26/02/2674.9-1.9-2.471644659-139344.660000004659-13
'26/02/2576.8-0.5-0.65772629-39474.7300000.14-0.142629.1-3.14
'26/02/2477.3-2-2.5295.8842-349504.740000.140+0.148.1442-33.9
'26/02/2379.3-2.1-2.5839.4203+179844.9100000.07-0.07203.07+16.9
'26/02/1181.4+0.3+0.371091648-329674.830000.072.82-2.7516.150.8-34.8
'26/02/1081.1-1.4-1.729.8136+79994.990000.040+0.04136+7.04
'26/02/0982.5+1.9+2.3677.5229+139924.95000000229+13
'26/02/0680.6+0.5+0.6280.42830-29794.890000.780.61+0.1728.830.6-1.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0580.1-5.2-6.1117755-489814.900000.28-0.28755.3-48.3
'26/02/0485.3+1.7+2.0349.5228+141,0295.140000.60+0.622.68+14.6
'26/02/0383.6+2+2.451102835-71,0155.070000.150.32-0.1728.235.3-7.17
'26/02/0281.6-3.4-4762425-11,0225.100000.68-0.682425.7-1.68
'26/01/3085-3.4-3.8523648152-1041,0235.110000.393.08-2.6948.4155-107
'26/01/2988.4-2.1-2.3255.8520-151,1235.610000.190+0.195.1920-14.8
'26/01/2890.5+0.3+0.3381.61916+31,1385.680000.060+0.0619.116+3.06
'26/01/2790.2-1.6-1.7496.3943-341,1355.670000.140+0.139.1443-33.9
'26/01/2691.8+0.3+0.3370.12010+101,1665.8200030+32310+13
'26/01/2391.5+0.6+0.661437115+561,1565.770000007115+56
'26/01/2290.9+0.9+185.21431-171,1005.490000001431-17
'26/01/2190-2-2.17121459+361,1175.5800000.09-0.09459.09+35.9
'26/01/2092-1.1-1.181402563-381,0815.40000002563-38
'26/01/1993.1+4.4+4.9632612441+831,1195.590000.240.19+0.0512441.2+83
'26/01/1688.70019038114-761,0365.170000.190.51-0.3238.2115-76.3
'26/01/1588.70054.92010+101,1125.550000002010+10
'26/01/1488.7+0.5+0.57431019-91,1025.50000001019-9
'26/01/1388.2-1.3-1.4586.62113+81,1115.5500002-22115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1289.5+1.8+2.0568.4285+231,1035.51000000285+23
'26/01/0987.7-1-1.1340.71318-51,0805.3900000.04-0.041318-5.04
'26/01/0888.7-0.8-0.8965.6620-141,0855.42000000620-14
'26/01/0789.5-2.1-2.2968.52022-21,0995.490000002022-2
'26/01/0691.6+2.8+3.151455519+361,1015.50000.830+0.8355.819+36.8
'26/01/0588.8001182039-191,0655.320000.010.01+02039-19
'26/01/0288.8+0.5+0.571285321+321,0845.410000.010.07-0.065321.1+31.9
'25/12/3188.3-1.1-1.231493418+161,0525.250003.070+3.0737.118+19.1
'25/12/3089.4-1.4-1.5494.6161601,0365.1700000.68-0.681616.7-0.68
'25/12/2990.8-2.8-2.99208357-541,0365.1700002.33-2.33359.3-56.3
'25/12/2693.6-1.4-1.4756.5027-271,0805.390000.020.12-0.110.0227.1-27.1
'25/12/2495-1.6-1.6666130-291,1075.5300000.48-0.48130.5-29.5
'25/12/2396.6+1.8+1.91565311+421,1365.670000.560+0.5653.611+42.6
'25/12/2294.8+0.8+0.8565.62515+101,0945.4600020.74+1.262715.7+11.3
'25/12/1994+0.8+0.8634.9192+171,0745.3600000.05-0.05192.05+17
'25/12/1893.2-2.3-2.4160.4130-291,0575.2800000.61-0.61130.6-29.6
'25/12/1795.5+1.2+1.2772.9280+281,0865.42000000280+28
'25/12/1694.3-3-3.081162132-111,0585.2800000.05-0.052132.1-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1597.3+0.2+0.2181.5338+251,0695.340000.120.01+0.1133.18.01+25.1
'25/12/1297.1+1.7+1.781083311+221,0435.210001.20+1.234.211+23.2
'25/12/1195.4+1.1+1.1763.2197+121,0195.090000.050+0.0519.17+12.1
'25/12/1094.3-1.8-1.8783.81238-261,0075.0300000.21-0.211238.2-26.2
'25/12/0996.1-2.6-2.631111659-431,0285.130000.170+0.1716.259-42.8
'25/12/0898.7+3.3+3.462407816+621,0695.340000.660.42+0.2478.716.4+62.2
'25/12/0595.4+0.3+0.32723012+181,0065.020000003012+18
'25/12/0495.1-0.3-0.311093522+139884.930000.220+0.2235.222+13.2
'25/12/0395.4+1.6+1.7128.7180+189754.870000.011.02-1.02181.02+17
'25/12/0293.8-1.7-1.7883.72818+109574.780001.195-3.8129.223+6.19
'25/12/0195.5-5-4.982057116-1099474.7300001.13-1.137117-110
'25/11/28100.5+3.2+3.292201064+1021,0565.270000.010.31-0.31064.31+102
'25/11/2797.3-1.2-1.2246.61016-69544.760000001016-6
'25/11/2698.5+2.2+2.2862.7374+339604.790000.130.21-0.0837.14.21+32.9
'25/11/2596.3-0.3-0.3153.71116-59274.6300000.05-0.051116-5.05
'25/11/2496.6+3.8+4.091103635+19324.650000.660.05+0.6136.735+1.61
'25/11/2192.8-3.2-3.331026224+389314.650000.61.6-162.625.6+37
'25/11/2096+2+2.1360.9358+278934.460000.250+0.2535.28+27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1994-1-1.0575.8476+418664.320000.160.09+0.0747.26.09+41.1
'25/11/1895-2.7-2.7680.7344+308254.120000.310+0.334.34+30.3
'25/11/1797.7-3.3-3.271586334+297953.9700000.42-0.416334.4+28.6
'25/11/14101-4-3.811343626+107663.8200000.33-0.333626.3+9.67
'25/11/13105-3.5-3.231875040+107563.770000.022.17-2.155042.2+7.85
'25/11/12108.5+5.5+5.3425556125-697463.720000.280.79-0.5156.3126-69.5