≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6870 騰雲 / 法人買賣(日)

6870 騰雲

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
371.5412.5-41-9.94%4.73%377391371.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2328,679萬539430股/筆374.27.1551.530.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4361.86億694629張/筆426.3-20.5 (-4.73%)

連續漲跌: 連2跌  ( -61.5元 / -14.2%)

財報評分: 最新64分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 騰雲受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」。 (公告訊息 11/06 18:21)

• 騰雲有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 11/03 15:02)

• 騰雲股票面額變更為新台幣2.5元辦理變更登記完成 (公告訊息 10/28 19:22)

• 澄清媒體報導 (公告訊息 10/22 11:36)

• 騰雲2026年第一次股東臨時會重要決議事項 (公告訊息 10/19 16:48)

• 騰雲受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/02 17:20)

• 騰雲董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/31 18:24)

• 騰雲董事會決議通過公司章程變更每股面額 (公告訊息 08/31 18:24)

• 騰雲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 18:32)

• 騰雲2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 19:31)

• 騰雲調整股票股利配股率及現金股利配息率 (公告訊息 07/03 17:10)

6870 騰雲 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數65650 買→無4261.5%6,4146,961-5471.86%
金額(元)2,432萬2,432萬0-- 18.1億 19.1億 -9,895萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數24-2 連3買→2賣--487603-1170.4%
金額(元)74.8萬132萬-57萬-- 1.41億 1.76億 -3,428萬 -
總計張數6769-2 買→賣--6,9017,565-6642.26%
金額(元)2,507萬2,564萬-57萬-- 19.6億 20.9億 -1.33億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
371.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		410.7
(217)		414.9
(304)		415.4
(649)		401.1
(958)		382.5
(1,259)		347
(2,289)		304.7
(5,105)		292.3
(5,703)		293
(6,109)		294
(5,566)		--290.2
(5,931)
每股賣出均價
(累計賣張)		410.2
(210)		415.1
(310)		415
(655)		402.2
(941)		378.9
(1,325)		348.9
(2,220)		301.9
(5,178)		285.5
(6,024)		287.2
(6,359)		288.8
(5,796)		--283.9
(6,265)
買賣超張數
(佔發行量)		+7
(0.02%)		-5.96
(0.02%)		-6.04
(0.02%)		+16.3
(0.06%)		-66.4
(0.23%)		+68.9
(0.23%)		-72.8
(0.25%)		-321
(1.09%)		-250
(0.85%)		-230
(0.78%)		---334
(1.13%)
買賣超金額
(佔成交額)		+298萬
(1.09%)		-253萬
(0.58%)		-231萬
(0.22%)		+546萬
(0.39%)		-2,054萬
(1.09%)		+1,975萬
(0.56%)		-729萬
(0.11%)		-5,300萬
(0.58%)		-3,659萬
(0.24%)		-3,759萬
(0.21%)		---5,741萬
(0.72%)
目前股價
371.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
371.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		408.7
(5.93)		416.7
(11.3)		416
(38.2)		395.2
(63.3)		377.8
(87.6)		334
(226)		305.9
(418)		275.9
(573)		299.6
(456)		301.7
(432)		--297.6
(454)
每股賣出均價
(累計賣張)		407.7
(9.87)		413.4
(14.5)		415
(33.8)		403.6
(51.4)		381.7
(68.1)		325.6
(211)		300.1
(550)		278.7
(692)		295.7
(593)		298.2
(559)		--295.2
(580)
買賣超張數
(佔發行量)		-3.95
(0.01%)		-3.19
(0.01%)		+4.48
(0.02%)		+11.8
(0.04%)		+19.5
(0.07%)		+15
(0.05%)		-132
(0.45%)		-119
(0.4%)		-136
(0.46%)		-126
(0.43%)		---126
(0.43%)
買賣超金額
(佔成交額)		-160萬
(0.59%)		-128萬
(0.29%)		+190萬
(0.18%)		+425萬
(0.3%)		+710萬
(0.38%)		+680萬
(0.19%)		-3,711萬
(0.55%)		-3,472萬
(0.38%)		-3,848萬
(0.26%)		-3,607萬
(0.2%)		---3,614萬
(0.46%)
目前股價
371.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		410.7
(223)		415
(315)		415.4
(687)		400.7
(1,021)		382.2
(1,347)		345.8
(2,515)		304.8
(5,523)		290.8
(6,276)		293.4
(6,566)		294.5
(5,999)		--290.7
(6,385)
每股賣出均價
(累計賣張)		410.1
(220)		415
(324)		415
(689)		402.3
(993)		379
(1,394)		346.9
(2,431)		301.7
(5,727)		284.8
(6,716)		287.9
(6,951)		289.6
(6,355)		--284.8
(6,845)
買賣超張數
(佔發行量)		+3.05
(0.01%)		-9.15
(0.03%)		-1.56
(0.01%)		+28.1
(0.1%)		-46.9
(0.16%)		+83.9
(0.28%)		-205
(0.69%)		-440
(1.49%)		-386
(1.31%)		-356
(1.21%)		---460
(1.56%)
買賣超金額
(佔成交額)		+138萬
(0.51%)		-381萬
(0.87%)		-40.9萬
(0.04%)		+972萬
(0.69%)		-1,344萬
(0.71%)		+2,655萬
(0.75%)		-4,440萬
(0.66%)		-8,773萬
(0.97%)		-7,506萬
(0.5%)		-7,366萬
(0.41%)		---9,355萬
(1.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06371.5-41-9.94232656504261.500023.52-1.526768.5-1.52
'26/11/05412.5-20.5-4.73436152145+74231.490003.936.35-2.42156151+4.57
'26/11/04433+20+4.8439087100-134081.440005.364.6+0.7692.4105-12.2
'26/11/03413-10.5-2.48856231205+264171.4700018.214.1+4.14249219+30.1
'26/11/02423.5+38.5+10559114140-26.13861.360008.755.22+3.54123145-22.5
'26/10/30385-12-3.021585755+23991.40000.112.98-2.8757.158-0.87
'26/10/29397+5.5+1.42437179-8.023901.370007.511-3.5478.590.1-11.6
'26/10/28391.5+35.5+9.973086354.2+8.793811.340002.940.85+2.0965.955.1+10.9
'26/10/27356+10+2.891133235-3.013671.290000.990.29+0.73335.3-2.31
'26/10/22346+17+5.1722985.663+22.63651.2800013.52.53+1199.165.5+33.6
'26/10/21329-16-4.6429690138-483291.160002.42.67-0.2892.4141-48.3
'26/10/20345+31+9.8731068.334.1+34.23511.2300015.21+14.283.535.1+48.4
'26/10/19314+10+3.292256191-303171.110001.231.56-0.3362.292.6-30.3
'26/10/16304+9.5+3.231672627-13321.170000.090.53-0.4426.127.5-1.44
'26/10/15294.5-2.5-0.8455.32314+8.983271.150000.584.35-3.7723.618.4+5.21
'26/10/14297-11-3.5777.79.8434-24.23151.1100001.33-1.339.8435.3-25.5
'26/10/13308-7-2.2216513.224-10.83291.160003.631.76+1.8716.825.8-8.94
'26/10/12315-4-1.2568.73371.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08319+3+0.9575.51022-123221.130001.163.41-2.2411.225.4-14.2
'26/10/07316+5.5+1.7787.12913+163331.170002.011.03+0.983114+17
'26/10/06310.5-9.5-2.9759.232.45+27.43161.110000.251-0.7532.66+26.6
'26/10/05320+8+2.5673.225.115+10.12881.010004.081.89+2.1929.216.9+12.3
'26/10/02312-2.5-0.7987.32770.97
'26/10/01314.5-9-2.788716.321.8-5.552700.9500011.11.3+9.7927.423.1+4.24
'26/09/30323.5-7-2.1213518.157-38.92750.960002.464.67-2.2120.561.7-41.1
'26/09/29330.5-6-1.7852.918.121-2.953121.10005.560.13+5.4323.621.1+2.48
'26/09/24336.5+8+2.4428081.259+22.23151.110003.072.02+1.0684.361+23.3
'26/09/23328.5+29.5+9.871,14056.455.1+1.322901.020006.88.39-1.5963.263.5-0.27
'26/09/22299-13-4.1782.320.212+8.228610004.11.25+2.8524.313.3+11
'26/09/21312001033120+112750.970001.191.1+0.0932.221.1+11.1
'26/09/18312-10-3.1166.915.817.8-2.032640.930001.10+1.116.917.8-0.93
'26/09/17322+6+1.91041932-132660.9300015.60.24+15.434.632.2+2.41
'26/09/16316-13-3.9547156145-892760.970004.8828.9-24.160.9174-113
'26/09/15329+24.5+8.053888544.1+40.93601.2700025.27.37+17.811051.4+58.7
'26/09/14304.5-2-0.651213821+173091.090003.763+0.7641.824+17.8
'26/09/11306.5+20+6.982228934+552790.980003.442.01+1.4292.436+56.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10286.5-2.5-0.8765.2313+282240.790002.341+1.3433.34+29.3
'26/09/09289-2.5-0.861152122-11960.690003.4814.9-11.524.536.9-12.5
'26/09/08291.5-10-3.3259.1420-161920.670000.060.86-0.84.0620.9-16.8
'26/09/07301.5+11.5+3.972745437+172030.710007.7117.1-9.3761.754.1+7.6
'26/09/04290+2+0.69551417-31850.650001.952.01-0.061619-3.06
'26/09/03288-4-1.3794.32039-191860.650002.330.19+2.1322.339.2-16.9
'26/09/02292+15+5.4225510857+512010.70003.4115.6-12.211172.5+38.9
'26/09/01277+25+9.922454610.8+35.21480.520004.056.6-2.555017.4+32.6
'26/08/31252-3.5-1.3723.356.01-1.011130.390001.140+1.146.146.01+0.13
'26/08/28255.5+2+0.7951.74.4112-7.591130.390000.340.48-0.134.7512.5-7.72
'26/08/27253.5-7-2.6963.47.089-1.921320.460002.20.35+1.859.289.35-0.06
'26/08/26260.5+1.5+0.5837.535-21160.40000.11.09-0.993.16.09-2.99
'26/08/25259-1.5-0.586.4302-21170.410002.960.12+2.852.962.12+0.85
'26/08/24260.5-4-1.511512-11190.420000.020+0.021.022-0.98
'26/08/21264.5+3.5+1.3411.854+11200.420000.060+0.065.064+1.06
'26/08/20261-0.5-0.1920.662+41190.420001.051+0.057.053+4.05
'26/08/19261.5+4+1.5530.38.975+3.971140.40000.21.1-0.919.176.1+3.06
'26/08/18257.5-8.5-3.238.173+41080.380002.881+1.889.884+5.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/172660033.5119+21040.360000.242.25-2.0111.211.2-0.01
'26/08/14266+4.5+1.7269.11612+41010.350001.078-6.9317.120-2.93
'26/08/13261.5+4.5+1.7562.81518-3920.320006.122.36+3.7621.120.4+0.76
'26/08/122570040.239-6930.3200000.49-0.4939.49-6.49
'26/08/11257+3+1.1843.7918-9860.30000.332.27-1.949.3320.3-10.9
'26/08/10254-2-0.7877.53131.33
'26/08/07256-5.5-2.142.21512+33181.350002.070.57+1.517.112.6+4.5
'26/08/06261.5+8.5+3.361391943-243111.320002.117.21-5.121.150.2-29.1
'26/08/05253+5+2.0248.2178+93191.360001.051.43-0.38189.43+8.62
'26/08/04248+1.5+0.6160.41120-93081.310000.50.19+0.3111.520.2-8.69
'26/08/03246.50070.22025-53121.330000.022.94-2.922027.9-7.92
'26/07/31246.5+22+9.898.51933-143121.330001.175-3.8320.238-17.8
'26/07/30224.5+1.5+0.6739.61518.3-3.283151.340000.40+0.415.418.3-2.88
'26/07/29223-20-8.23972425-13151.340003.171.46+1.7127.226.5+0.71
'26/07/28243-15-5.811063241-93071.310001.151.35-0.233.242.3-9.2
'26/07/27258+2+0.781293945-63081.310001.114.73-3.6240.149.7-9.62
'26/07/24256-13-4.8358.61030-203091.320001.61.58+0.0211.631.6-20
'26/07/23269-2.5-0.9284.92537-123271.3900043.86+0.142940.9-11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22271.5+7.5+2.841575231+213371.440001.043.62-2.585334.6+18.4
'26/07/212640023114112-983161.350002.427.1-4.6916.4119-103
'26/07/20319.5-0.5-0.161225227+254141.770002.6217-14.454.644+10.6
'26/07/17320-10-3.031614138+33881.650002.262.11+0.1543.340.1+3.15
'26/07/16330+25.5+8.374234547-2.013831.630008.157.38+0.7853.254.4-1.23
'26/07/15304.5+5+1.6750.62220+23831.630000.010.19-0.192220.2+1.81
'26/07/14299.5+4+1.351104218+243791.620002.973-0.034521+24
'26/07/13295.5+6.5+2.2540.71014-43721.590000.040.05-0.011014.1-4.01
'26/07/09289-4-1.3726.6811-33721.590000.050.07-0.028.0511.1-3.02
'26/07/08293+9+3.1762.11416-23751.60001.41.61-0.215.417.6-2.2
'26/07/07284-14-4.753.32014+63771.610000.041.73-1.692015.7+4.31
'26/07/06298-12-3.876529.116+13.13511.50002.812.65+0.1631.918.6+13.3
'26/07/03310-8-2.521635127+243381.440001.137.45-6.3252.134.5+17.7
'26/07/02318+28.5+9.844325484-303101.320009.7216.9-7.2263.7101-37.2
'26/07/01289.5+26+9.872032853-253351.430008.354.14+4.2136.457.2-20.8
'26/06/30263.5+19+7.7770.12329-63501.490001.163.53-2.3724.232.5-8.37
'26/06/29244.5-12.5-4.861164532+133521.50003.123.07+0.0548.135.1+13
'26/06/26257-15-5.5183.74117+243381.440000.271.4-1.1341.318.4+22.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25272+0.5+0.1841.3121203141.340001.610.49+1.1213.612.5+1.12
'26/06/24271.5+9+3.431213840.1-2.13141.340001.10.38+0.7239.240.5-1.37
'26/06/23262.5-7.5-2.781514922+273161.350006.470.86+5.6155.522.9+32.6
'26/06/22270-15.5-5.4315812.220-7.82881.230004.862.06+2.817.122.1-5.01
'26/06/18285.5+3.5+1.2416227.347-19.72961.2600038.72-5.7230.355.7-25.4
'26/06/17282+2+0.7185.12926+33151.340000.8614.7-13.829.940.7-10.8
'26/06/16280-1.5-0.531897251.4+20.63121.330002.927.66-4.7474.959+15.9
'26/06/15281.5-19.5-6.4822145.347-1.732921.240000.8914.3-13.446.261.3-15.1
'26/06/12301+1+0.331833750-132941.250001.423.58-2.1638.453.6-15.1
'26/06/11300-13.5-4.3131992.4107-14.73071.310001.672.64-0.9894.1110-15.7
'26/06/10313.5+12+3.98790272208+63.73211.370009.2757.4-48.2281266+15.5
'26/06/09301.5+27+9.8449688.1108-19.92581.100012.33.78+8.53100112-11.4
'26/06/08274.5-11-3.852175675-192701.1500066.85-0.856281.9-19.9
'26/06/05285.5+10+3.63365102112-9.912881.2200068.95-2.95108121-12.9
'26/06/04275.5-14-4.84804255249+5.992971.2700097.67+1.33264257+7.32
'26/06/03289.5-32-9.952013929+9.992901.2400004.3-4.33933.3+5.69
'26/06/02321.5+29+9.9119322.07-0.072801.19000416.7-12.7618.8-12.8
'26/06/01292.5+26.5+9.962335222.2+29.82811.20006.917.97-1.0658.930.1+28.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29266+3+1.1441099.3106-6.732511.070007.117.9-10.8106124-17.5
'26/05/28263+23.5+9.815299978.2+20.82501.0700010.43.07+7.3510981.3+28.2
'26/05/27239.5+6.5+2.792193734+32220.940000.41-0.637.435+2.4
'26/05/26233001584231.7+10.32190.9300000+04231.7+10.3
'26/05/25233-2-0.851763245-132040.870001.693.53-1.8433.748.5-14.8
'26/05/22235+11+4.9144177138-612090.890008.0722.1-1485.1160-75
'26/05/21224+20+9.82564938+112591.100011.54+7.5160.542+18.5
'26/05/20204+9+4.622367471+32391.020002.292+0.2976.373+3.29
'26/05/19195+5+2.631583854-162270.970000.010+0.013854-16
'26/05/18190+2+1.0686.62920+9.042270.9700000+02920+9.04
'26/05/15188-3-1.572453982-433401.450000.030+0.033982-43
'26/05/14191+6.5+3.522006532+333741.60000.921-0.0865.933+32.9
'26/05/13184.5-2-1.0773019-193381.4400021.34+0.66220.4-18.4
'26/05/12186.5-3.5-1.8472.2414-103441.47000000414-10
'26/05/11190+2+1.0690.11423-9.023511.50002.940+2.9416.923-6.07
'26/05/08188+8+4.441092712+153531.510003.210+3.2130.212+18.2
'26/05/07180-2.5-1.3767.8410-62671.1400010+1510-5
'26/05/06182.5-6.5-3.4468.78.0232-242711.1600010+19.0232-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05189+6.5+3.561102629-32881.2300000+02629-3
'26/05/04182.5+4+2.2479.5121202861.2200011013130
'26/04/30178.5-0.5-0.2865.1922-132831.21000000922-13
'26/04/29179+3.5+1.9973.3627-212901.24000110728-21
'26/04/28175.5+3+1.7455.22015+53081.320000002015+5
'26/04/27172.5-8-4.432574591-463021.2900010+14691-45
'26/04/24180.5-0.5-0.2856.4217-153441.4700001-1218-16
'26/04/23181-5-2.691371849-313581.5300001-11850-32
'26/04/22186-1-0.5370.8148+63841.64000000148+6
'26/04/21187-2-1.0653.86603781.6200001-167-1
'26/04/20189-1.5-0.7985.1829.2-21.23751.6000000829.2-21.2
'26/04/17190.5-2-1.0479.3222-203961.69000000222-20
'26/04/16192.5+3+1.581032220+24161.7800010+12320+3
'26/04/15189.5-1.5-0.7945418-144141.770000.150+0.154.1518-13.8
'26/04/14191+6+3.241793037-74281.830002.052+0.0532.139-6.95
'26/04/13185-5.5-2.8980.6930-214121.7600010+11030-20
'26/04/10190.5+6+3.2579.22614+124311.840000.210+0.2126.214+12.2
'26/04/09184.5-3-1.653.6418-144191.79000110519-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08187.5+4.5+2.4633.9114+74331.85000000114+7
'26/04/07183-1.5-0.8130.168-24261.8200000068-2
'26/04/02184.5-3-1.651.41220-84281.8300001-11221-9
'26/04/01187.5+6.5+3.5955.51810+84361.8600010+11910+9
'26/03/31181-3-1.6361.41220-84251.820001101321-8
'26/03/30184-6.5-3.4162.4320-174321.8500001.32-1.32321.3-18.3
'26/03/27190.5+2.5+1.3318.13.043+0.044451.900001-13.044-0.96
'26/03/26188+2+1.0865.11915+3.964451.900011+02016+3.96
'26/03/25186+0.5+0.2731.87704411.89000000770
'26/03/24185.5-2-1.0733.8511-64381.870000.061-0.945.0612-6.94
'26/03/23187.5-7.5-3.8557.1724-174421.8900001-1725-18
'26/03/20195-0.5-0.261013832+64591.960005.363+2.3643.435+8.36
'26/03/19195.5+1.5+0.7756.1168+84521.9300020+2188+10
'26/03/181940054.51017-74441.900010+11117-6
'26/03/17194-3.5-1.7778.66.0629-22.94501.920002208.0631-22.9
'26/03/16197.5-8.5-4.131201733-164712.010003302036-16
'26/03/13206-1-0.4888.71641-254872.080000001641-25
'26/03/12207+14+7.2516321.248-26.85122.1900022023.250-26.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11193+6+3.2125.963+35392.300000063+3
'26/03/10187+5.5+3.0332.71310+35362.290001.060+1.0614.110+4.06
'26/03/09181.5-6.5-3.4666.82013+75242.2400001-12014+6
'26/03/06188-1-0.5320.6127+55172.21000000127+5
'26/03/05189+9+595.73430+4.025122.190000.370+0.3734.430+4.39
'26/03/04180-6.5-3.4996.42630-45082.1700030+32930-1
'26/03/03186.5-0.5-0.2756.81216-3.995112.1800023-11419-4.99
'26/03/02187-8-4.152.82.0127-255142.20000002.0127-25
'26/02/26195+6+3.1756.33010+205392.30000003010+20
'26/02/25189-2-1.0566.1169+75182.210000.20+0.216.29+7.2
'26/02/24191+2+1.0642.91115-45112.180000001115-4
'26/02/23189-9-4.551151453-395152.20000001453-39
'26/02/11198+5.5+2.86901835-175542.370000001835-17
'26/02/10192.5-2-1.0361.51818+0.015712.4400010+11918+1.01
'26/02/09194.5+7.5+4.0156.91614+2.015712.440001.020+1.021714+3.03
'26/02/06187-5.5-2.8664.38.0116-7.995692.4300040+41216-3.99
'26/02/05192.5-3-1.5362.31120-95762.4600021.24+0.761321.2-8.24
'26/02/04195.5-1-0.5154.92211+115842.50000.181-0.8222.212+10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03196.5-0.5-0.2566.51022-125722.450000001022-12
'26/02/02197-3-1.581.6329-265842.5000110430-26
'26/01/30200+3.5+1.7847.6820-126102.610000.010+0.018.0120-12
'26/01/29196.5-1.5-0.7679.42314+96222.660000002314+9
'26/01/28198-4-1.9880.11517-26132.6200012-11619-3
'26/01/27202-0.5-0.2567.51519-46152.630000001519-4
'26/01/26202.50062.11920-16192.650003.010+3.012220+2.01
'26/01/23202.5+1.5+0.75701428-146202.650000.210+0.2114.228-13.8
'26/01/22201+3+1.5243.51613+36342.710002201815+3
'26/01/21198-5-2.461425226+266312.700010+15326+27
'26/01/20203+0.5+0.2548.11114-35972.550000.110+0.1111.114-2.89
'26/01/19202.5-2-0.981203928+116002.5700010+14028+12
'26/01/16204.5-1.5-0.7384.11526-115892.5200013-21629-13
'26/01/15206-3.5-1.6764.32415+96002.570001.021.2-0.182516.2+8.82
'26/01/14209.50072.61720-2.995912.5300001.09-1.091721.1-4.08
'26/01/13209.5-10-4.561473926+135942.5400020+24126+15
'26/01/12219.5-10.5-4.571131250-385812.4800005-51255-43
'26/01/09230+3.5+1.551463945-5.976192.650002.021+1.024146-4.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08226.5+5+2.26862231-8.996252.6700033+02534-8.99
'26/01/07221.5-9.5-4.111262224-1.986342.710000.040+0.0422.124-1.94
'26/01/06231+2+0.871192239-176362.720001.132-0.8723.141-17.9
'26/01/05229-3-1.291274628+186532.790002.651+1.6548.729+19.7
'26/01/02232-4.5-1.965.9724-176352.7100000+0724-17
'25/12/31236.5-4.5-1.8799.65015+356522.7900002-25017+33
'25/12/30241-10.5-4.171404528+176172.64000214-124742+5
'25/12/29251.5+6.5+2.651565120+316002.5600033.81-0.815423.8+30.2
'25/12/26245-20.5-7.7231986.998-11.25692.43000220-1888.9118-29.2
'25/12/24265.5+5+1.922117224.1+47.95802.480001617.9-1.918842+46
'25/12/23260.5+7.5+2.9627512430+945322.2700083+513233+99
'25/12/22253-6-2.32471107153-464381.8700016.210.2+5.98123163-40
'25/12/19259+11+4.4433412142+794842.07000412-812554+71
'25/12/18248+15+6.4437110460+444051.7300013.45+8.3811765+52.4
'25/12/17233+14.5+6.641673811+273611.5400031+24112+29
'25/12/16218.5-5-2.2466.2255+203341.4300003-3258+17
'25/12/15223.5+6+2.761154115+263141.340005.24+1.246.219+27.2
'25/12/12217.5001034117+242881.2300012-14219+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11217.5+7.5+3.5727891.948+43.92631.120008.270+8.2710048+52.2
'25/12/10210+10+52206729+382190.9300003-36732+35
'25/12/09200+8+4.171584522+231790.760000.161-0.8445.223+22.2
'25/12/08192+3+1.5931.11011-11540.660000001011-1
'25/12/05189-1-0.538.1812-11520.6500000012-1
'25/12/04190+0.5+0.2617.502-21520.6500000002-2
'25/12/03189.5-2-1.048.6720+21530.6500000020+2
'25/12/02191.5+0.5+0.2613.115-41510.6400000015-4
'25/12/01191-3-1.5530214-121540.66000000214-12
'25/11/28194+9+4.861703239-71610.690003.421+2.4235.440-4.58
'25/11/27185-2-1.0752247+171520.65000000247+17
'25/11/26187+1.5+0.8128.45501330.57000000550
'25/11/25185.5+1.5+0.8228.1516.6-11.61310.560000.060+0.065.0616.6-11.5
'25/11/24184+8.5+4.8425.794+51390.5900000094+5
'25/11/21175.5-3.5-1.9638.6132+111330.5600021.04+0.96153.04+12
'25/11/20179+1+0.56481213-11220.5200020.45+1.551413.5+0.55
'25/11/19178-4-2.242514-91170.50000.010.05-0.045.0114-9.04
'25/11/18182-2-1.0954.51414.2-0.21250.5300003-31417.2-3.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17184-2-1.081062912.2+16.81240.5300050.74+4.263412.9+21.1
'25/11/14186-4.5-2.3617.812.26-1.261030.4400000012.26-1.26
'25/11/13190.5+0.5+0.2672.91518-31050.4400010+11618-2
'25/11/12190+2.5+1.3365858.1101-42.91050.44000124125-0.84182226-43.8
'25/11/11187.50088.1918-91290.5500031.69+1.311219.7-7.69
'25/11/10187.5-1-0.5352.3719-121380.590000.020.32-0.37.0219.3-12.3