≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / 法人買賣(日)

6863 永道-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8888.4-0.4-0.45%9.95%8289.881
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1981,688萬217911股/筆85.371.0630.99-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102919.3萬127804張/筆90.08-3 (-3.28%)

連續漲跌: 連2跌  ( -3.4元 / -3.72%)

財報評分: 最新47分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

6863 永道-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10880+28 賣→買51,64268.95%10,17110,841-6700.89%
金額(元)922萬683萬+239萬-- 11.2億 11.8億 -5,758萬 -
投信張數000---00+00%
金額(元)000-- 1,234 0 +1,234 -
自營商張數2117+4 連2無→買--522557-350.05%
金額(元)179萬145萬+34.1萬-- 5,457萬 5,878萬 -421萬 -
總計張數12997+32 賣→買--10,69311,398-7050.94%
金額(元)1,101萬828萬+273萬-- 11.7億 12.4億 -6,179萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		86.39
(138)		87.03
(162)		88.37
(216)		90
(291)		94.45
(491)		107
(2,234)		112.4
(6,952)		111.5
(9,114)		141.7
(1.05萬)		117.7
(9,373)		--111.7
(8,627)
每股賣出均價
(累計賣張)		86.99
(122)		87.51
(142)		88.57
(184)		91.02
(308)		94.51
(516)		105.1
(3,067)		109.8
(7,186)		109.3
(8,883)		150.5
(1.21萬)		115.3
(9,509)		--110.1
(9,144)
買賣超張數
(佔發行量)		+16
(0.02%)		+20
(0.03%)		+32
(0.04%)		-17.4
(0.02%)		-24.6
(0.03%)		-833
(1.11%)		-234
(0.31%)		+231
(0.31%)		-1,603
(2.14%)		-136
(0.18%)		---517
(0.69%)
買賣超金額
(佔成交額)		+131萬
(5.02%)		+167萬
(4.97%)		+279萬
(6.1%)		-188萬
(2.59%)		-235萬
(1.51%)		-8,327萬
(11%)		-793萬
(0.32%)		+4,550萬
(1.06%)		-3.34億
(1.24%)		+613萬
(0.01%)		---4,253萬
(1.17%)
目前股價
88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.9
(0.01)		94.9
(0.01)		94.9
(0.01)		227.1
(75)		94.9
(0.01)		--94.9
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		250.1
(66)		146.6
(155)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+9.01
(0.01%)		-155
(0.21%)		--+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,234
(0%)		+1,234
(0%)		+1,234
(0%)		+52.5萬
(0%)		-2,273萬
(0.03%)		--+1,234
(0%)
目前股價
88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		85.37
(21)		85.37
(21)		85.72
(22)		86.15
(23)		92.21
(37.2)		101.8
(95.8)		104
(382)		105.9
(551)		153.7
(689)		129.4
(848)		--105.1
(457)
每股賣出均價
(累計賣張)		85.37
(17)		85.37
(17)		86.56
(21)		86.65
(21.2)		94.51
(47.9)		98.84
(86.5)		105.3
(380)		106.7
(582)		150.8
(630)		114.2
(496)		--106.9
(469)
買賣超張數
(佔發行量)		+4
(0.01%)		+4
(0.01%)		+1
(0%)		+1.8
(0%)		-10.7
(0.01%)		+9.24
(0.01%)		+2.43
(0%)		-31
(0.04%)		+58.5
(0.08%)		+352
(0.47%)		---11.8
(0.02%)
買賣超金額
(佔成交額)		+34.1萬
(1.31%)		+34.1萬
(1.01%)		+6.82萬
(0.15%)		+14.5萬
(0.2%)		-110萬
(0.7%)		+120萬
(0.16%)		-23.8萬
(0.01%)		-376萬
(0.09%)		+1,083萬
(0.04%)		+5,312萬
(0.08%)		---209萬
(0.06%)
目前股價
88元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		86.25
(159)		86.84
(183)		88.13
(238)		89.72
(314)		94.29
(529)		106.8
(2,330)		112
(7,334)		111.2
(9,666)		143
(1.13萬)		118.6
(1.02萬)		--111.4
(9,084)
每股賣出均價
(累計賣張)		86.79
(139)		87.28
(159)		88.36
(205)		90.74
(329)		94.51
(564)		105
(3,154)		109.6
(7,566)		109.1
(9,465)		151.1
(1.28萬)		115.8
(1.02萬)		--109.9
(9,613)
買賣超張數
(佔發行量)		+20
(0.03%)		+24
(0.03%)		+33
(0.04%)		-15.6
(0.02%)		-35.3
(0.05%)		-823
(1.1%)		-232
(0.31%)		+200
(0.27%)		-1,535
(2.05%)		+60.9
(0.08%)		---529
(0.71%)
買賣超金額
(佔成交額)		+165萬
(6.33%)		+201萬
(5.98%)		+286萬
(6.25%)		-173萬
(2.39%)		-345萬
(2.21%)		-8,208萬
(10.8%)		-816萬
(0.33%)		+4,174萬
(0.97%)		-3.23億
(1.19%)		+3,653萬
(0.05%)		---4,462萬
(1.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0688-0.4-0.4519810880+2851,642690002117+412997+32
'26/11/0588.4-3-3.281023042-1251,61368.90000003042-12
'26/11/0491.40083.82420+451,62968.90000002420+4
'26/11/0391.4-1.3-1.479.42728-151,6486900004-42732-5
'26/11/0292.70051.62714+1351,6546900010+12814+14
'26/10/3092.7-2.3-2.4261.11433-1951,637690000001433-19
'26/10/29950030.3919-1051,65269000000919-10
'26/10/2895+0.6+0.6451.21813+551,6636900010+11913+6
'26/10/2794.4-0.6-0.6370.224.630-5.3951,6556900000024.630-5.39
'26/10/2295-2.4-2.4669.7929-2051,6616900000.2-0.2929.2-20.2
'26/10/2197.4-0.1-0.156.51024-1451,6786900001.18-1.181025.2-15.2
'26/10/2097.5-1.6-1.6173.31227-1551,6926900001-11228-16
'26/10/1999.1-1.9-1.8859.81320-751,75069.100001-11321-8
'26/10/1610100107334+2951,75769.1000000334+29
'26/10/15101+0.5+0.582.933.410+23.451,72869.100000033.410+23.4
'26/10/14100.5+0.8+0.887.13213+1951,70569000011-113224+8
'26/10/1399.7-2.8-2.731042626+0.0151,6866900009.03-9.032635-9.02
'26/10/12102.5+6.9+7.2221736.454-17.651,6856900014.23.48+10.750.657.5-6.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0895.6-1.2-1.2443.3530-2551,69969000000530-25
'26/10/0796.8+0.4+0.4135.7174+1351,72169.10002.280+2.2819.34+15.3
'26/10/0696.4+0.3+0.3131.5916-751,70869000000916-7
'26/10/0596.1+0.1+0.143.21224-1251,715690000.020+0.021224-12
'26/10/0296+0.5+0.5266.42132-1151,72769.10005.320+5.3226.332-5.68
'26/10/0195.5+0.2+0.2153.12824+451,73869.10000002824+4
'26/09/3095.3-0.9-0.941054750.1-3.0651,73469.10.010+0.011104851.1-3.05
'26/09/2996.2-1.1-1.13361126-1551,75769.100001.5-1.51127.5-16.5
'26/09/2497.3-0.7-0.7150.8040-4051,77069.100030+3340-37
'26/09/2398+0.4+0.4147.71711+651,81069.200002-21713+4
'26/09/2297.6-0.7-0.719414.555-40.551,80869.200002-214.557-42.5
'26/09/2198.3+3.8+4.0285.222.323-0.7451,84669.200060+628.323+5.26
'26/09/1894.5001365970-1151,85169.200040.2+3.86370.2-7.2
'26/09/1794.5+1.8+1.941006658+851,86169.200010+16758+9
'26/09/1692.7-0.2-0.2270.21938-1951,86769.200000.08-0.081938.1-19.1
'26/09/1592.9001102073-5351,90969.30000002073-53
'26/09/1492.9+1.7+1.861283856-1851,95669.400010.11+0.893956.1-17.1
'26/09/1191.2-8-8.0633322211-18951,96869.400035.8-2.825217-192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1099.2-0.7-0.754.9635-2952,14069.600010+1735-28
'26/09/0999.9-1.1-1.0981.91034-2452,16769.600001-11035-25
'26/09/08101-2.5-2.4261.33.820-16.252,19069.700011.37-0.374.821.4-16.6
'26/09/07103.5-1-0.9661.316.321-4.6752,20569.700020+218.321-2.67
'26/09/04104.5+0.5+0.4887.43619+1752,21669.700000.18-0.183619.2+16.9
'26/09/03104-3-2.81131144-3352,20069.700000.28-0.281144.3-33.3
'26/09/02107-2-1.8375.11251-3952,23269.700000.02-0.021251-39
'26/09/011090077.11936-1752,29369.800001.09-1.091937.1-18.1
'26/08/31109-0.5-0.4662.416.130-13.952,31169.800000016.130-13.9
'26/08/28109.5-1-0.978.71954-3552,33669.900000.2-0.21954.2-35.2
'26/08/27110.5-1.5-1.3482.941.222+19.252,36969.900010+142.222+20.2
'26/08/26112+2.5+2.2882.84737+1052,35069.900020+24937+12
'26/08/25109.50059.733.221+12.252,33969.900000033.221+12.2
'26/08/24109.5-4-3.5210429.453-23.652,33569.900000.52-0.5229.453.5-24.2
'26/08/21113.5001305376-2352,36069.900010.59+0.415476.6-22.6
'26/08/20113.5+3+2.7114910355+4852,37769.900000010355+48
'26/08/19110.5+1.5+1.381679764+3352,32969.900000.02-0.029764+33
'26/08/18109+0.5+0.4622367166-9952,36969.900020.15+1.8569166-97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17108.5+0.5+0.462363387-5452,52270.100027-53594-59
'26/08/14108-4.5-429883142-5952,57570.2000111.4-10.484153-69.4
'26/08/13112.5-4.5-3.8535868179-11152,63570.300000.51-0.5168180-112
'26/08/12117-5-4.1418171190-19.352,75270.400010.96+0.04172191-19.3
'26/08/11122-10.5-7.92662215247-31.952,76670.4000170.7+16.3232248-15.6
'26/08/10132.5+2+1.5328713057+73.452,79670.500010+113157+74.4
'26/08/07130.5-0.5-0.3827816729+13852,72870.400020+216929+140
'26/08/06131-4-2.9633813797+39.952,60370.200002-213799+37.9
'26/08/05135+1+0.75523143144-0.6552,56970.200000.36-0.36143144-1.01
'26/08/041340034211175+36.252,56170.200007-711182+29.2
'26/08/03134+0.5+0.37575194163+3152,52070.100005.18-5.18194168+25.8
'26/07/31133.5+9+7.231,064382280+10252,4637000030.01+2.99385280+105
'26/07/30124.5+1+0.81832373279+94.252,33569.900037.69-4.69376287+89.5
'26/07/29123.5+2+1.65676309154+15552,24969.800099.51-0.51318164+154
'26/07/28121.5-4-3.19665265115+15052,08769.60009.261.9+7.36274117+158
'26/07/27125.5+8+6.81841146195-48.851,93369.3000517.7-12.7151213-61.6
'26/07/24117.5+9.5+8.8727204132+72.152,05069.500013.30+13.3217132+85.5
'26/07/23109.5+4+3.7931494.286+8.2551,98369.400020+296.286+10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22105.5+1+0.9615179.228+51.251,98069.4000013-1379.241+38.2
'26/07/21104.5+4.7+4.71154787+7151,95269.400032+1819+72
'26/07/2099.8+0.7+0.7119610236+66.351,88169.300038-510544+61.3
'26/07/1799.1-5.9-5.621981499-8551,85169.2000131.49+11.527101-73.5
'26/07/16105+1+0.9697.53911+2851,92869.300010.02+0.984011+29
'26/07/15104-1-0.952169748+4951,90069.300031.3+1.710049.3+50.7
'26/07/14105+3+2.9462978.3179-10151,84569.2000782.6-75.685.3262-176
'26/07/13102+9.2+9.9112001-151,91869.3000750+75751+74
'26/07/0992.8+0.4+0.4321.7105+551,91969.3000110116+5
'26/07/0892.4+1+1.09421617-0.9551,95969.400002-21619-2.95
'26/07/0791.4-1.5-1.611333257-2551,96069.400000.19-0.193257.2-25.2
'26/07/0692.9+1.1+1.289.73420+1451,99869.40000.340+0.3434.320+14.3
'26/07/0391.8+0.6+0.661216123.2+37.852,01969.50001106224.2+37.8
'26/07/0291.2-0.1-0.1192.922.219+3.2551,98169.400020.42+1.5824.219.4+4.84
'26/07/0191.3-0.5-0.5476299+2051,97769.400002.15-2.152911.2+17.8
'26/06/3091.8+1.4+1.55103656+5951,92969.300005.01-5.016511+54
'26/06/2990.4+0.2+0.2292.54948+151,89769.300011.11-0.115049.1+0.89
'26/06/2690.2-3.6-3.842091384-7151,89869.3000102+82386-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2593.8+0.5+0.5487.85019+3151,97369.400010.06+0.945119.1+31.9
'26/06/2493.3-0.2-0.211135239+1351,94169.400011.26-0.265340.3+12.7
'26/06/2393.5-1.9-1.9912139.132+7.151,92769.300020.01+1.9941.132+9.09
'26/06/2295.4-1.3-1.341313619+1751,92069.300042.99+1.014022+18
'26/06/1896.70095.54037+351,90569.300001-14038+2
'26/06/1796.7+0.2+0.2155.6910-151,90169.300053.69+1.311413.7+0.31
'26/06/1696.5-0.3-0.31642826+251,92969.300032.8+0.23128.8+2.2
'26/06/1596.8+1.5+1.571337937+4251,94369.400011.07-0.078038.1+41.9
'26/06/1295.3+1+1.0687.94026+1451,90169.300021.81+0.194227.8+14.2
'26/06/1194.3-6.2-6.1736282.2130-47.851,88769.3000108.52+1.4892.2139-46.4
'26/06/10100.5-3-2.911624.359-34.751,90169.300022.1-0.126.361.1-34.8
'26/06/09103.5+4.5+4.552358476+7.9951,97169.40003232.2-0.17116108+7.82
'26/06/0899-5-4.811214729+1851,96569.40001212.9-0.925941.9+17.1
'26/06/05104-2.5-2.351122464-4051,93569.300067.35-1.353071.4-41.3
'26/06/04106.5-1.5-1.3979.315.140-24.951,95669.400032.59+0.4118.142.6-24.5
'26/06/03108-2-1.821612384-6151,98769.400043.62+0.382787.6-60.6
'26/06/02110-0.5-0.451256262052,03269.500021.14+0.866463.1+0.86
'26/06/01110.5+1+0.9113856.130+26.152,01769.500000056.130+26.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29109.5009828.138-9.9251,98769.400011.82-0.8229.139.8-10.7
'26/05/28109.5-3.5-3.11401986-6752,07969.500044.72-0.722390.7-67.7
'26/05/27113+1+0.891404923+2652,14569.600010+15023+27
'26/05/26112001162939.1-10.152,13569.600004-42943.1-14.1
'26/05/25112+2+1.821865421+3352,13969.600062+46023+37
'26/05/22110-1.5-1.351243227+552,10869.600021.91+0.093428.9+5.09
'26/05/21111.5+2+1.8369.32117+452,09769.600000.18-0.182117.2+3.82
'26/05/20109.5+3.5+3.324558128-7052,09769.600011.43-0.4359129-70.4
'26/05/19106-4-3.6496.33219+1352,15669.600021.59+0.413420.6+13.4
'26/05/18110+3+2.81843675-3952,14769.600021.65+0.353876.7-38.7
'26/05/15107-6-5.31174781-7452,17269.700066.61-0.611387.6-74.6
'26/05/14113-3-2.591651957-3852,17069.700001-11958-39
'26/05/13116-2.5-2.111823572-3752,19469.70000.110+0.1135.272-36.8
'26/05/12118.5+5.5+4.87573106169-6352,20969.70000.045.55-5.51106175-68.5
'26/05/11113+10+9.71253562+5452,25169.80004.321+3.3260.33+57.3
'26/05/08103+1.5+1.4810451.59+42.552,20069.70001.041+0.0452.610+42.6
'26/05/07101.5+0.5+0.51436912+5752,15769.60000.291-0.7169.313+56.3
'26/05/06101-2.5-2.421273042-1252,10969.60000.121.47-1.3530.143.5-13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05103.5+1.5+1.4782.4359+2652,10769.60000.015-4.993514+21
'26/05/04102+0.5+0.4998.22035-1552,09369.600032.1+0.92337.1-14.1
'26/04/30101.5+1.9+1.9196.53427+752,10169.60005.131+4.1339.128+11.1
'26/04/2999.6+0.9+0.9126.5410-652,09069.6000000410-6
'26/04/2898.7-1.2-1.261.81731-1452,10269.60000001731-14
'26/04/2799.9+0.1+0.11174142-152,10969.600013.38-2.384245.4-3.38
'26/04/2499.8-1.7-1.67581019-952,09869.60000.50+0.510.519-8.51
'26/04/23101.5-4.5-4.252355068-1852,10469.60000.023.02-35071-21
'26/04/22106+4.5+4.431172229-752,12069.60000.260+0.2622.329-6.74
'26/04/21101.5+1.5+1.51056319+4452,12369.60002.110+2.1165.119+46.1
'26/04/20100+1+1.011515212+4052,08669.60000.551-0.4552.613+39.6
'26/04/1799-3-2.9410326.422+4.3752,04969.500021+128.423+5.37
'26/04/16102+2.8+2.8280.62112+952,05369.500010.14+0.862212.1+9.86
'26/04/1599.2-0.2-0.270.92715+1252,04869.50000.210+0.2127.215+12.2
'26/04/1499.4+1.2+1.221633586.5-51.552,03669.50000.631-0.3735.687.5-51.9
'26/04/1398.2+7.1+7.792175363-1052,07069.50000.822.04-1.2253.865-11.2
'26/04/1091.1+1+1.111765482-2852,06069.50000.140+0.1454.182-27.9
'26/04/0990.100631039-2952,08569.60000001039-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0890.1+2+2.27694526+1952,10269.60004.680+4.6849.726+23.7
'26/04/0788.1-0.4-0.45601623-752,08269.50000001623-7
'26/04/0288.5-1.9-2.169.82433-952,12269.60001.040+1.042533-7.96
'26/04/0190.4+3.4+3.9166.33612+2452,13369.60006.621+5.6242.613+29.6
'26/03/3187-2-2.251305365-1252,10869.60002.044-1.965569-14
'26/03/3089-1.3-1.4499.94234+852,11069.600013.98-2.984338+5.02
'26/03/2790.3+0.3+0.3321.553+252,13269.600030+383+5
'26/03/2690-0.8-0.8857.6327+2552,13469.600010.22+0.78337.22+25.8
'26/03/2590.8+1+1.1142.6256+1952,12069.600020+2276+21
'26/03/2489.8-0.1-0.1156.12323052,11069.600020.46+1.542523.5+1.54
'26/03/2389.9-0.2-0.2290.45023+2752,11269.600004-45027+23
'26/03/2090.1+0.3+0.3379.33022+852,08769.60001.313.34-2.0331.325.3+5.97
'26/03/1989.8-3.5-3.751402850-2252,09769.600003-32853-25
'26/03/1893.3+1.9+2.0893.32734-752,13369.60002.130+2.1329.134-4.87
'26/03/1791.4+1.5+1.6792.65724+3352,12869.60002.030+2.035924+35
'26/03/1689.90080.33919.9+19.152,09669.60000.031.12-1.13921+18
'26/03/1389.9-1.7-1.8681.41543-2852,07769.50001.033.32-2.291646.3-30.3
'26/03/1291.6-1.7-1.8270.12432-852,08569.600002.54-2.542434.5-10.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1193.3+1.5+1.6387.13524+1152,08569.60000.20+0.235.224+11.2
'26/03/1091.8+0.8+0.8867.43032-252,09069.600000.18-0.183032.2-2.18
'26/03/0991-4.9-5.1128993113-20.352,10069.6000410.2-6.2397124-26.5
'26/03/0695.9-1.3-1.341803558-2352,11069.600033.23-0.233861.2-23.2
'26/03/0597.2+0.7+0.731334267-2552,13169.600011.94-0.944368.9-25.9
'26/03/0496.5-7.5-7.2135267157-9052,14669.6000711.9-4.8974169-94.9
'26/03/03104-4.5-4.151634485-4152,21469.700054.16+0.844989.2-40.2
'26/03/02108.5+1+0.932058147+3452,22069.700010+18247+35
'26/02/26107.5-10.5-8.9859143332-18952,17469.7000916.7-7.69152349-197
'26/02/25118001345115+3652,35269.90000.740.1+0.6451.715.1+36.6
'26/02/24118+1.5+1.291215230+2252,391700000005230+22
'26/02/23116.5+4+3.561546338+2552,49570.100054+16842+26
'26/02/11112.5+2+1.811765346+752,47970.10004.170+4.1757.246+11.2
'26/02/10110.5+3.5+3.271035618+3852,47270.10001.020+1.025718+39
'26/02/09107+2.5+2.3989.24527+1852,434700000.090.83-0.7445.127.8+17.3
'26/02/06104.5-2-1.881715273.3-21.352,415700002.032.94-0.925476.2-22.2
'26/02/05106.5-0.5-0.4765.53722+1552,423700000003722+15
'26/02/04107+1.5+1.4269.94717+3052,4087000000.03-0.034717+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03105.5-1.5-1.41422565-4052,37569.900020.93+1.072765.9-38.9
'26/02/02107-1-0.9310743.245-1.7752,4157000024.86-2.8645.249.9-4.63
'26/01/30108-5.5-4.8526126143-11752,41370000109.63+0.3736153-117
'26/01/29113.5-0.5-0.441033842-452,51670.100011.67-0.673943.7-4.67
'26/01/28114+0.5+0.4472.51927-852,52670.10000001927-8
'26/01/27113.5-2-1.731323982-4352,53270.100022.17-0.174184.2-43.2
'26/01/26115.5-1-0.8682.91243-3152,56670.20000001243-31
'26/01/23116.5+2+1.751045733+2452,59570.200001.37-1.375734.4+22.6
'26/01/22114.5-3-2.551691595-8052,57170.200021.55+0.451796.5-79.5
'26/01/21117.5-4.5-3.691482486-6252,64770.300044.18-0.182890.2-62.2
'26/01/20122+1+0.831638729+5852,70670.400013.18-2.188832.2+55.8
'26/01/19121+1.5+1.2685277+2052,65770.300002.2-2.2279.2+17.8
'26/01/16119.5-2-1.651563124+752,63770.300013.32-2.323227.3+4.68
'26/01/15121.5-5-3.952383293-6152,64470.30005.33.71+1.637.396.7-59.4
'26/01/14126.5-2.5-1.941981674-5852,71370.400011.39-0.391775.4-58.4
'26/01/13129-1-0.7754693243-15052,80070.50003.049.12-6.0796252-156
'26/01/12130+11.5+9.72453713+2452,93970.700010.81.51+9.2747.814.5+33.3
'26/01/09118.5+1+0.8537.1715-852,92370.7000000715-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08117.5-0.5-0.4297.12319+452,93170.70000.60+0.623.619+4.6
'26/01/07118+2+1.72141847+7752,94170.70000.853-2.1584.810+74.8
'26/01/06116+1+0.87104675+6252,87670.60000.070+0.0767.15+62.1
'26/01/05115-1.5-1.291965080-3052,81270.50001.0817-15.951.197-45.9
'26/01/02116.5-0.5-0.431194520+2552,85270.600000+04520+25
'25/12/311170054.7275+2252,85370.6000000275+22
'25/12/301170048.21912+752,83670.60000001912+7
'25/12/29117+1.5+1.393.5516+4552,83670.6000000516+45
'25/12/26115.5+0.5+0.4342.61910+952,79170.50000001910+9
'25/12/24115+1+0.8865.6417+3452,78270.5000000417+34
'25/12/23114+0.5+0.4442275+2252,74870.4000110286+22
'25/12/22113.5+1+0.89103547+4752,72670.4000000547+47
'25/12/19112.5+2+1.8151.3332+3152,69970.400021.04+0.96353.04+32
'25/12/18110.5-2-1.781233235-352,66870.300010+13335-2
'25/12/17112.5-3-2.61472537-1252,68470.400001-12538-13
'25/12/16115.5-1-0.8622273100-2752,69670.40003.084.5-1.4276.1105-28.4
'25/12/15116.5+2+1.7551.5314+2752,74470.4000000314+27
'25/12/12114.50061333+3052,72170.4000110344+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11114.5+2.5+2.232074865-1752,69170.400030+35165-14
'25/12/10112+1+0.955.72018+252,71670.400001-12019+1
'25/12/09111-2.5-2.21236210+5252,71270.400010+16310+53
'25/12/08113.5+1+0.8943.6193+1652,66770.3000000193+16
'25/12/05112.5-4.5-3.85111303+2752,66270.300021.43+0.57324.43+27.6
'25/12/04117-1.5-1.271517821+5752,65470.300010.24+0.767921.2+57.8
'25/12/03118.5-0.5-0.4246.72220+252,60470.200002-222220
'25/12/021190063.74219+2352,59570.200010.16+0.844319.2+23.8
'25/12/01119+0.5+0.4288.72430-652,56970.20000002430-6
'25/11/28118.5+4.5+3.9533185123-3852,57870.200067.6-1.691131-39.6
'25/11/27114+1+0.88724126+1552,61770.300001-14127+14
'25/11/26113+1.5+1.351328312+7152,60670.200000.33-0.338312.3+70.7
'25/11/25111.5+0.5+0.451283862-2452,53870.200020.09+1.914062.1-22.1
'25/11/24111+3+2.7866.63212+2052,55170.200030+33512+23
'25/11/211080091.136.227+9.2352,53970.200024-238.231+7.23
'25/11/20108+2+1.891235341.4+11.652,53370.100010+15441.4+12.6
'25/11/19106-1.5-1.495.43251-1952,52070.100021.42+0.583452.4-18.4
'25/11/18107.5-0.5-0.461696083-2352,57070.2000013-136096-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17108-1.5-1.3735415972.6+86.452,59370.20005597-42214170+44.4
'25/11/14109.5-2.5-2.2323579108-2952,53470.100016.66-5.6680115-34.7
'25/11/13112-5-4.27569208101+10752,56770.20002526.1-1.14233127+106
'25/11/12117-6.5-5.2654717567+10852,49970.1000238.25+14.819875.2+123
'25/11/11123.5-5.5-4.2648116044+11652,38570000148.98+5.0217453+121
'25/11/10129-4.5-3.372595357-452,27069.800043.9+0.15760.9-3.9