≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / 法人買賣(日)

6741 91APP*-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7545-1.25-2.78%6.11%44.144.141.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2481,063萬262946股/筆42.891.629.210.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2461,121萬268920張/筆45.5-0.35 (-0.77%)

連續漲跌: 連2跌  ( -1.6元 / -3.53%)

財報評分: 最新77分 / 平均74分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈焦點股〉91APP*-KY遭駭恐多達近480萬人受害 股價續破底創低 (Anue鉅亨 11/03 10:52)

• 近480萬消費者注意！91APP遭駭波及1329品牌　補償申請開跑 (ETtoday新聞雲 10/29 21:30)

• 91APP遭駭客入侵訂單資料庫 受害消費者恐近480萬人 (Anue鉅亨 10/29 18:27)

• 91APP*-KY召開重大訊息記者會新聞稿內容 (公告訊息 10/29 16:27)

• 91APP*-KY發生網路資安事件說明 (公告訊息 10/16 06:30)

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數140101+39 賣→3買53,97044.75%23,68428,087-4,4033.65%
金額(元)600萬433萬+167萬-- 14.2億 16.9億 -2.69億 -
投信張數000---09-90.01%
金額(元)000-- 0 56萬 -56萬 -
自營商張數00+0連買6日--476606-1290.11%
金額(元)1.51萬0+1.51萬-- 2,992萬 3,858萬 -867萬 -
總計張數140101+39 賣→3買--24,16128,702-4,5413.77%
金額(元)602萬433萬+169萬-- 14.5億 17.3億 -2.79億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		44.28
(299)		44.53
(528)		45.09
(962)		46.6
(1,658)		48.55
(2,720)		52.83
(5,601)		56.84
(1.34萬)		61.11
(2.62萬)		75.03
(5.23萬)		83.15
(8.36萬)		124
(23.9萬)		-59.87
(2.37萬)
每股賣出均價
(累計賣張)		44.14
(194)		44.47
(360)		45.1
(776)		46.8
(1,534)		49.14
(2,825)		53.25
(6,121)		57.39
(1.31萬)		61.97
(3.28萬)		73.34
(6.34萬)		80.38
(9.21萬)		113.7
(24.3萬)		-60.08
(2.81萬)
買賣超張數
(佔發行量)		+105
(0.09%)		+168
(0.14%)		+186
(0.15%)		+124
(0.1%)		-105
(0.09%)		-520
(0.43%)		+263
(0.22%)		-6,560
(5.44%)		-1.11萬
(9.17%)		-8,505
(7.05%)		-3,619
(3%)		--4,403
(3.65%)
買賣超金額
(佔成交額)		+468萬
(21.4%)		+749萬
(19.7%)		+837萬
(11.3%)		+548萬
(3.49%)		-676萬
(2.02%)		-3,003萬
(3.52%)		+773萬
(0.35%)		-4.29億
(8.18%)		-7.23億
(5.73%)		-4.52億
(2.06%)		+20.6億
(1.95%)		--2.69億
(6.06%)
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		73.53
(9)		104.9
(319)		106.7
(431)		115.6
(6,258)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.28
(9)		62.28
(9)		82.19
(1,119)		93.43
(2,931)		119.2
(7,883)		-62.28
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9
(0.01%)		0
(0%)		-800
(0.66%)		-2,500
(2.07%)		-1,625
(1.35%)		--9
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-56萬
(0.03%)		+10.1萬
(0%)		-5,851萬
(0.46%)		-2.28億
(1.04%)		-2.16億
(0.2%)		--56萬
(0.01%)
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		43.67
(0.5)		44.26
(1)		44.85
(1.76)		44.92
(1.86)		51.57
(10.5)		55.5
(48.3)		59.88
(224)		65.83
(646)		83.6
(1,936)		89.61
(2,794)		122.2
(9,612)		-62.81
(476)
每股賣出均價
(累計賣張)		45.5
(0)		44.85
(0.35)		45.22
(0.71)		47.78
(2)		50.04
(14.9)		54.14
(46.8)		59.22
(253)		64.69
(674)		80.69
(1,958)		87.28
(3,414)		120.8
(9,646)		-63.7
(606)
買賣超張數
(佔發行量)		+0.5
(0%)		+0.65
(0%)		+1.05
(0%)		-0.14
(0%)		-4.43
(0%)		+1.47
(0%)		-28.9
(0.02%)		-27.9
(0.02%)		-22.6
(0.02%)		-620
(0.51%)		-34.5
(0.03%)		--129
(0.11%)
買賣超金額
(佔成交額)		+2.18萬
(0.1%)		+2.86萬
(0.08%)		+4.67萬
(0.06%)		-1.21萬
(0.01%)		-20.6萬
(0.06%)		+14.5萬
(0.02%)		-156萬
(0.07%)		-107萬
(0.02%)		+381萬
(0.03%)		-4,764萬
(0.22%)		+971萬
(0.01%)		--867萬
(0.19%)
目前股價
43.75元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		44.28
(300)		44.53
(529)		45.09
(964)		46.6
(1,660)		48.56
(2,730)		52.86
(5,649)		56.89
(1.36萬)		61.23
(2.69萬)		75.51
(5.46萬)		83.47
(8.68萬)		123.7
(25.5萬)		-59.93
(2.42萬)
每股賣出均價
(累計賣張)		44.14
(194)		44.47
(360)		45.1
(777)		46.8
(1,536)		49.14
(2,840)		53.25
(6,168)		57.43
(1.34萬)		62.03
(3.34萬)		73.71
(6.65萬)		81
(9.84萬)		114.1
(26萬)		-60.16
(2.87萬)
買賣超張數
(佔發行量)		+106
(0.09%)		+168
(0.14%)		+187
(0.16%)		+124
(0.1%)		-110
(0.09%)		-519
(0.43%)		+225
(0.19%)		-6,588
(5.46%)		-1.19萬
(9.85%)		-1.16萬
(9.64%)		-5,279
(4.38%)		--4,541
(3.77%)
買賣超金額
(佔成交額)		+470萬
(21.5%)		+752萬
(19.8%)		+842萬
(11.4%)		+547萬
(3.49%)		-697萬
(2.08%)		-2,988萬
(3.5%)		+561萬
(0.25%)		-4.3億
(8.2%)		-7.77億
(6.16%)		-7.27億
(3.32%)		+18.5億
(1.76%)		--2.79億
(6.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0643.75-1.25-2.78248140101+3953,97044.80000.350+0.35140101+39.4
'26/11/0545-0.35-0.7724615993+6653,90944.70000.150+0.1515993+66.2
'26/11/0445.35+0.5+1.11361229166+62.853,82644.60000.50.35+0.15229166+62.9
'26/11/0344.85-1.15-2.5484222267-4553,71344.50000.50.26+0.24222267-44.8
'26/11/0246-0.05-0.11303212149+6353,71344.50000.260.1+0.16212149+63.2
'26/10/3046.05-2.4-4.95573188201-12.553,63144.50000.10+0.1189201-12.4
'26/10/2948.45-0.65-1.32247100160-6053,60644.4000000100160-60
'26/10/2849.1-1.7-3.3529390211-12153,65344.500000090211-121
'26/10/2750.8+1.85+3.78390227122+10553,76544.6000000227122+105
'26/10/2248.95-0.7-1.4120891.364+27.353,64444.500001.29-1.2991.365.3+26
'26/10/2149.65-0.35-0.722999.2132-32.853,61044.500001-199.2133-33.8
'26/10/2050+0.8+1.6326411760+5753,63344.50002.110+2.1111960+59.2
'26/10/1949.2-4.3-8.041,466358412-53.753,56344.40000.189.09-8.9358421-62.6
'26/10/1653.5-0.7-1.2927979158-7953,56544.400040.52+3.4883159-75.5
'26/10/1554.2+0.2+0.3718511916+10353,66044.50000.30+0.311916+103
'26/10/1454+0.2+0.37229101135-3453,55744.40000.040.62-0.57101136-34.6
'26/10/1353.8-0.2-0.37271107186-7953,58444.400000.06-0.06107186-79.1
'26/10/1254-0.2-0.3726853,66344.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0854.20027581192-11153,76044.600021.64+0.3683194-111
'26/10/0754.2-0.3-0.5592.3836-2853,86444.700000.1-0.1836.1-28.1
'26/10/0654.5-0.4-0.731083058-2853,88944.700011.71-0.713159.7-28.7
'26/10/0554.9-0.2-0.3618615.1122-10753,90944.700000.28-0.2815.1122-107
'26/10/0255.1-0.5-0.915332118-8654,03044.800021.3+0.734119-85.3
'26/10/0155.6+0.5+0.9197.737.522+15.554,11444.900000037.522+15.5
'26/09/3055.1-0.3-0.5429527.1243-21654,09144.900001-127.1244-217
'26/09/2955.4+0.2+0.3697.740.257-16.854,19544.900000.67-0.6740.257.7-17.5
'26/09/2455.2-0.5-0.916349139-9054,2074500000.24-0.2449139-90.2
'26/09/2355.7-1.3-2.2829512182-17054,2964500032.99+0.0115185-170
'26/09/2257-0.5-0.871303435-154,218450000.030.74-0.73435.7-1.7
'26/09/2157.5-1.3-2.2119113140-12754,2164500011.8-0.814142-128
'26/09/1858.8-0.3-0.51290123232-10954,33745.100011.43-0.43124233-109
'26/09/1759.1+0.3+0.5165.545.416+29.454,43145.10000.250+0.2545.616+29.6
'26/09/1658.8001051826-7.9554,40245.10000.240.03+0.2118.326-7.74
'26/09/1558.8-0.2-0.3477.227.121+6.1454,40845.10000.180+0.1827.321+6.33
'26/09/1459+0.6+1.0383.95219+3354,40245.10000.080.1-0.0252.119.1+33
'26/09/1158.4-1.5-2.526620.4138-11854,36745.100001.28-1.2820.4139-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1059.9+0.3+0.599.1613.4-7.454,48445.20000.320.18+0.156.3213.6-7.25
'26/09/0959.6+0.2+0.3495.942.521+21.554,49145.20000.420+0.4242.921+21.9
'26/09/0859.4-0.5-0.831351094-8454,46645.200000.17-0.171094.2-84.2
'26/09/0759.9-0.1-0.171084144-354,53645.200000.01-0.014144-3.01
'26/09/0460+0.4+0.671217621+5554,53045.20001.890+1.8977.921+56.9
'26/09/0359.6-0.2-0.332565594-3954,47545.200011.08-0.075695.1-39.1
'26/09/0259.8-0.2-0.3321447.436+11.454,50745.20001.10.26+0.8448.536.3+12.2
'26/09/0160-0.8-1.3219332.2131-98.854,49545.20000.10.75-0.6432.3132-99.5
'26/08/3160.8+1.6+2.722710545+60.454,58545.30000.410.02+0.3910645+60.8
'26/08/2859.2-1.2-1.99326101107-6.4554,51245.20001.110.51+0.6102108-5.85
'26/08/2760.4+2.3+3.9638617018.7+15254,51445.20002.720+2.7217318.7+154
'26/08/2658.1+0.8+1.431214863+85.554,36145.10001.110+1.1115063+86.6
'26/08/2557.3+0.2+0.35442142152-10.354,273450001.280+1.28143152-9.01
'26/08/2457.1+2.6+4.77518180129+51.154,279450000.270.09+0.18180129+51.2
'26/08/2154.5-0.5-0.91419118141-2354,227450002.191.68+0.51120143-22.5
'26/08/2055+0.8+1.4849936626+34054,236450002.441.34+1.1136827.3+341
'26/08/1954.2-0.6-1.091284057-1753,88844.700010.68+0.324157.7-16.7
'26/08/1854.8+0.1+0.1891.53042-1253,89544.70000.290+0.2930.342-11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1754.7+0.3+0.551435861-2.9953,90644.700001.23-1.235862.2-4.22
'26/08/1454.4-1.4-2.5139723.7265-24153,90944.700065.25+0.7529.7270-241
'26/08/1355.80038025661+19554,12844.90002.32.02+0.2825863+195
'26/08/1255.8+0.3+0.5424812829+9953,93144.700022.47-0.4713031.5+98.5
'26/08/1155.5-0.5-0.8922712141+8053,82844.600010.47+0.5312241.5+80.5
'26/08/1056+0.5+0.946553,73644.6
'26/08/0755.5-0.2-0.3691.63934+553,46944.300000.6-0.63934.6+4.4
'26/08/0655.7-0.5-0.8989.929.145-15.953,46144.300011.26-0.2630.146.3-16.2
'26/08/0556.2+0.5+0.923111444+7053,47244.30000.420.4+0.0211444.4+70
'26/08/0455.7+0.8+1.4616276.727+49.753,40044.300010.72+0.2877.727.7+50
'26/08/0354.9-0.4-0.721155458-453,34644.200000.48-0.485458.5-4.48
'26/07/3155.3+0.9+1.6590.830.228.3+1.9653,34544.20000.290+0.2930.528.3+2.25
'26/07/3054.4+0.1+0.1815294.637+57.653,33644.20000.290+0.2994.937+57.9
'26/07/2954.3-0.2-0.37549242114+12853,27344.20002.0129.6-27.6244144+100
'26/07/2854.5-0.8-1.4521411333+8053,13944.10000.160.2-0.0411333.2+80
'26/07/2755.3+0.3+0.5521912259+63.353,052440000.010+0.0112259+63.3
'26/07/2455-1.2-2.14493150142+852,97043.900011.3-0.3151143+7.7
'26/07/2356.2-1.4-2.4320564.1104-39.952,95243.900011.77-0.7765.1106-40.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2257.6+1.9+3.41371182130+51.952,99143.90001.250.01+1.24183130+53.1
'26/07/2155.7-0.6-1.0792764393+55052,93943.90002.012.25-0.2464595.3+550
'26/07/2056.3-0.4-0.712248959+3052,38943.40000.060.38-0.3289.159.4+29.7
'26/07/1756.7-1.8-3.0831387.1109-21.952,35643.400066.14-0.1493.1115-22
'26/07/1658.5+0.5+0.8622616462+10252,37443.40000.320.25+0.0716462.2+102
'26/07/1558+0.7+1.22731464128+33652,27243.40001.742.01-0.27466130+336
'26/07/1457.3-1.9-3.211,060345265+8051,93443.10008.2712.5-4.26353278+75.7
'26/07/1359.2-0.8-1.3348321178+13351,841430002.418.96-6.5521387+126
'26/07/0960-0.1-0.1741431061.1+24951,70642.900000.52-0.5231061.6+248
'26/07/0860.1-0.1-0.1742923931+20851,45642.70001.51.95-0.4524133+208
'26/07/0760.2-0.1-0.171788123+5851,21542.50000.220.03+0.1881.223+58.2
'26/07/0660.3-0.7-1.1539821216+19651,15742.400022.03-0.0321418+196
'26/07/0361+0.1+0.161651078+9950,95942.300000.42-0.421078.42+98.6
'26/07/0260.9+0.4+0.66117713+6850,85942.20000.460+0.4671.53+68.5
'26/07/0160.5-0.2-0.331694120+2150,79142.100010+14220+22
'26/06/3060.7+0.1+0.1719665.116+49.150,77042.100000065.116+49.1
'26/06/2960.6-1.7-2.7330275108-3350,72042.100010.52+0.4876109-32.5
'26/06/2662.3+0.5+0.8155373220-14750,692420001515088235-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2561.8-1-1.5926352.275-22.850,78942.100000.02-0.0252.275-22.8
'26/06/2462.8+0.3+0.4823030126-9650,80242.10002727057153-96
'26/06/2362.5-1.9-2.9522231.1135-10450,87342.200000031.1135-104
'26/06/2264.4+2.4+3.8746260.1187-12750,95842.300022.1-0.162.1189-127
'26/06/1862+1.4+2.3111526.143-16.951,07342.400000026.143-16.9
'26/06/1760.6-0.3-0.491859133+5851,09042.40000009133+58
'26/06/1660.9-0.1-0.162434182-4151,02742.3000210.95+206283-21
'26/06/1561+0.5+0.832095573-1851,06842.400001.1-1.15574.1-19.1
'26/06/1262.6+1.5+2.4528016928.1+14151,08642.400010+117028.1+142
'26/06/1161.1-0.8-1.29489149108+4150,94542.200011.01-0.01150109+41
'26/06/1061.9-1.1-1.7539420255+14750,90342.200000.12-0.1220255.1+147
'26/06/09630065521573.4+14250,75542.100000.23-0.2321573.6+141
'26/06/0863-1.4-2.1732317990.1+8950,6144200010.17+0.8318090.3+89.8
'26/06/0564.4+0.8+1.2628713264+67.850,51541.9000111-9.9813375+57.8
'26/06/0463.6-0.9-1.41926972-3.0250,44241.80000006972-3.02
'26/06/0364.5+0.3+0.47664103339-23650,43741.800000.84-0.84103340-237
'26/06/0264.2-0.1-0.162039066+2450,641420000009066+24
'26/06/0164.3+2.4+3.8860238487+29750,6164200000038487+297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2961.9-1-1.5924643.1127-83.950,31841.700000043.1127-83.9
'26/05/2862.9-1.1-1.7246348242-19450,34241.800044052246-194
'26/05/2764+0.3+0.4751839280-24150,42341.80001615+155295-240
'26/05/2663.7+2.1+3.4150575132-5750,619420001414089146-57
'26/05/2561.6-1.4-2.2262970436-36650,655420001919089455-366
'26/05/2263+0.1+0.1624444138-9451,50342.702-200044140-96
'26/05/2162.9+1.1+1.7826514742+10551,59742.803-301-114746+101
'26/05/2061.8+0.2+0.3217143107-6451,49142.702-203.02-3.0243112-69
'26/05/1961.6+0.4+0.6526710798+951,54942.802-2110108101+7
'26/05/1861.2+0.3+0.4965396431-33551,48542.7000120.83+11.2108432-324
'26/05/1560.9-5-7.591,36162810-74851,75742.900057.61-2.6167818-751
'26/05/1465.9-0.6-0.9275699-9352,48443.5000000699-93
'26/05/1366.5+0.6+0.911854166-2552,57443.60000004166-25
'26/05/1265.9003099952+4752,59743.60000009952+47
'26/05/1165.9+0.3+0.4639516819+14952,55043.600006.4-6.416825.4+143
'26/05/0865.6+0.1+0.1546125523+23252,40043.400000025523+232
'26/05/0765.5-0.6-0.9121718101-8352,16643.300060+624101-77
'26/05/0666.1+0.9+1.382938387-452,24943.30000008387-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0565.2-0.7-1.062084189-4852,25043.30000004189-48
'26/05/0465.9+0.4+0.615286249+1352,29843.400020+26449+15
'26/04/3065.5-0.1-0.152843879-4152,27943.4000120+125079-29
'26/04/2965.6+3.8+6.15720248117+13152,32043.400008-8248125+123
'26/04/2861.8001646457+752,18943.300004-46461+3
'26/04/2761.8+0.4+0.6539915293+5952,18243.3000141+1316694+72
'26/04/2461.4+0.2+0.33454149124+2552,12343.2000000149124+25
'26/04/2361.2-4.5-6.852,125559834-27552,09743.20001935.1-16.1578869-291
'26/04/2265.7+0.4+0.6168829494+20052,34143.400000029494+200
'26/04/2165.3-0.2-0.3139343257-21452,13943.200000043257-214
'26/04/2065.5+1.8+2.83865255137+11852,33643.400053.94+1.06260141+119
'26/04/1763.7+0.1+0.162936681-1552,18943.30000006681-15
'26/04/1663.6+1.5+2.4225013015+11552,20443.300006-613021+109
'26/04/1562.1-0.1-0.162525564-952,08943.20000005564-9
'26/04/1462.2-0.6-0.9626716186-17052,09843.2000100+1026186-160
'26/04/1362.8+1.9+3.1236012092.2+27.852,26243.300012.31+11.313293.2+39.1
'26/04/1060.9-0.6-0.9820923124-10152,23443.300000023124-101
'26/04/0961.5-0.2-0.321531096-8652,33543.400000.01-0.011096-86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0861.7-0.1-0.1618734101-6752,42143.500002-234103-69
'26/04/0761.8+0.3+0.491864479-3552,47143.50000004479-35
'26/04/0261.5-0.5-0.8130916279-26352,50643.500000016279-263
'26/04/0162+2.5+4.237918734+15352,76943.8000101+919735+162
'26/03/3159.5-1.8-2.9423670139-6952,61643.600000070139-69
'26/03/3061.3+0.1+0.1617312262+6052,68543.700000012262+60
'26/03/2761.2-0.3-0.49273183191-852,62343.600050+5188191-3
'26/03/2661.5-0.9-1.44483138338-20052,63143.6000000138338-200
'26/03/2562.4+1.6+2.6329016189+7252,83143.800000016189+72
'26/03/2460.8+0.5+0.831838993-3.9952,75943.80000008993-3.99
'26/03/2360.3-0.7-1.151323294-6252,76343.800030.22+2.783594.2-59.2
'26/03/2061-2.2-3.4824734156-12252,82543.8000140.12+13.948156-108
'26/03/1963.2+1+1.6128414497+4752,94643.900002-214499+45
'26/03/1862.2+0.5+0.81349131210-7952,87943.800021.77+0.23133212-78.7
'26/03/1761.7-0.3-0.48592155308-15352,95843.900006.73-6.73155315-160
'26/03/1662+2.1+3.515,9977115,201-4,49053,1104400010.9+0.17125,202-4,490
'26/03/1359.9-1.8-2.9231733184-15157,48347.700030.77+2.2336185-149
'26/03/1261.7001573867-2957,63347.80000003867-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1161.7+1.3+2.1537921428+18657,60547.800000.25-0.2521428.2+186
'26/03/1060.4-0.2-0.332377869+957,41947.600080.16+7.848669.2+16.8
'26/03/0960.6-1.3-2.11857953+2657,41047.6000110.1-9.18063.1+16.9
'26/03/0661.9+1.2+1.9827819444+15057,38447.6000015-1519459+135
'26/03/0560.7+2.1+3.5867856274+48857,23447.500007.37-7.3756281.4+481
'26/03/0458.6-2.7-4.4816348148+20056,74647.1000816.8-8.79356165+191
'26/03/0361.3-1.2-1.92431138139-156,53946.900084.23+3.77146143+2.77
'26/03/0262.5-0.3-0.48406236106+13056,52646.900000.43-0.43236106+130
'26/02/2662.8-0.2-0.32706256109+14756,36846.7000217.2-15.2258126+132
'26/02/2563+0.1+0.1668042842+38656,21546.600021.88+0.1243043.9+386
'26/02/2462.9-0.7-1.1342150126+23.655,82246.30004.21.19+3.01154128+26.6
'26/02/2363.6-2-3.05855232533-30155,79146.300073.25+3.75239536-297
'26/02/1165.6+0.2+0.3129812746+8156,07646.500000012746+81
'26/02/1065.4+1.3+2.0319711529+8655,99046.400000011529+86
'26/02/0964.1-0.2-0.3120610132+6955,89446.4000031-3110163+38
'26/02/0664.3-1.4-2.1327596162-6655,80946.300000.09-0.0996162-66.1
'26/02/0565.7+0.9+1.39440160201-40.955,86046.3000000160201-40.9
'26/02/0464.8-0.2-0.312216661+5.0155,89846.400021.82+0.186862.8+5.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0365-0.8-1.2232079127-4855,88946.400021.28+0.7281128-47.3
'26/02/0265.8-0.4-0.61936452+1255,92746.400040.29+3.716852.3+15.7
'26/01/3066.2-2.3-3.3650546258-21255,90146.4000910.8-1.8555269-214
'26/01/2968.5-1.1-1.5840248263-21556,08146.500063.13+2.8754266-212
'26/01/2869.6-1.4-1.9724123107-8456,23746.600042.03+1.9727109-82
'26/01/2771+1.2+1.7226716997+7256,31446.700000016997+72
'26/01/2669.8+0.2+0.2937123028+20256,23646.600000023028+202
'26/01/2369.6-0.8-1.143955899-4156,03346.500084.78+3.2266104-37.8
'26/01/2270.4-0.3-0.4247734220-18656,05746.500030.61+2.3937221-184
'26/01/2170.7-0.5-0.7445147200-5356,21446.600011.56-0.56148202-53.6
'26/01/2071.2-0.9-1.2540814231-21756,26446.700072.8+4.221234-213
'26/01/1972.1-0.2-0.281215914+4556,45746.80000005914+45
'26/01/1672.3-0.6-0.822498171-16356,41046.800000.46-0.468171-163
'26/01/1572.9-0.4-0.55600103167-6456,56446.900050+5108167-59
'26/01/1473.3+1.3+1.8136517313+16056,628470005.110+5.1117813+165
'26/01/1372-0.3-0.4123735115-8056,46846.80006.030+6.0341115-74
'26/01/1272.3-1.2-1.633528535+5056,53146.900022140-118107175-68
'26/01/0973.5+0.1+0.1460.41613+356,47946.80000001613+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0873.4+0.2+0.271966764+356,47546.80000006764+3
'26/01/0773.2001455124+2756,46546.80000005124+27
'26/01/0673.2+0.2+0.271579345+4856,43846.8000100+1010345+58
'26/01/0573-0.9-1.222442487-6356,38346.80000002487-63
'26/01/0273.9-0.1-0.1435811941+7856,43246.800000011941+78
'25/12/3174+2.2+3.062938061+1956,35246.70001110+19171+20
'25/12/3071.8-1-1.3733812727+10056,33346.700000012727+100
'25/12/2972.8+1.3+1.823338893-556,23346.600017.5-6.589100-11.5
'25/12/2671.5-1.8-2.4651668173-10556,23046.600022.53-0.5370176-106
'25/12/2473.3-0.5-0.6821054139-8556,33046.700000054139-85
'25/12/2373.8+1.9+2.6441065157-9256,41546.80001236.17+117188163+24.8
'25/12/2271.9+0.3+0.421708376+756,50746.900010.1+0.98476.1+7.9
'25/12/1971.6+1.2+1.728510173+2856,50046.800000010173+28
'25/12/1870.4-0.9-1.261923199-6856,47246.800011.57-0.5732101-68.6
'25/12/1771.3+0.4+0.5631287102-1556,54046.900004-487106-19
'25/12/1670.9-0.6-0.8416635102-6756,55446.900033038105-67
'25/12/1571.5-0.3-0.422406987-1856,6214700010.44+0.567087.4-17.4
'25/12/1271.8-0.5-0.6921637108-7156,6364700000037108-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1172.3-0.9-1.231894584-3956,704470000004584-39
'25/12/1073.2+1.7+2.382599086+456,737470000009086+4
'25/12/0971.5+0.2+0.281817086-1656,727470000007086-16
'25/12/0871.3+0.4+0.561917581-656,743470000007581-6
'25/12/0570.9-0.7-0.9850543249-20656,74947.100022.41-0.4145251-206
'25/12/0471.6+0.3+0.4220848119-7156,94247.200000.1-0.148119-71.1
'25/12/0371.30016730101-7157,01047.300002.01-2.0130103-73
'25/12/0271.3-0.8-1.111452995-6657,08047.30000002995-66
'25/12/0172.1-0.4-0.5515537108-7157,13947.400010.4+0.638108-70.4
'25/11/2872.5-0.2-0.281265380-2757,20947.400000.49-0.495380.5-27.5
'25/11/2772.7-0.6-0.821464886-3857,21347.400012.26-1.264988.3-39.3
'25/11/2673.3+0.5+0.691666987-1857,25047.500000.22-0.226987.2-18.2
'25/11/2572.8+0.2+0.281355692-3657,26447.50000005692-36
'25/11/2472.6+1+1.421413794+4357,29447.500010.25+0.7513894.3+43.7
'25/11/2171.6-1.3-1.7821876132-5657,23747.500000.64-0.6476133-56.6
'25/11/2072.9+0.2+0.2821344138-9457,27147.550+560.06+5.9455138-83.1
'25/11/1972.7-2.1-2.8135460207-14757,33547.520+200062207-145
'25/11/1874.8+0.2+0.2737059147-8857,45547.620+200061147-86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1774.6-4.6-5.812,111280831-55157,51747.7000912-3.03289843-554
'25/11/1479.2+7.2+10502067-6758,03148.10005.053+2.055.0570-64.9
'25/11/137200058,09748.2
'25/11/1272+0.2+0.281386681-1558,09748.20000006681-15
'25/11/1171.8-0.2-0.281534793-4658,11048.20000004793-46
'25/11/1072+1.3+1.8423884151-6758,15548.200018.97-7.9785160-75