≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 法人買賣(日)

6589 台康生技

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.849.7-0.9-1.81%2.62%49.8550.148.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3331,638萬3111.07張/筆49.131.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2901,440萬2261.28張/筆49.65+0.35 (+0.71%)

連續漲跌: 連3漲→跌  ( -0.9元 / -1.81%)

財報評分: 最新47分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台灣生技醫療邁向國際　東亞經濟協會邀台美日專家談產業新契機 (ETtoday新聞雲 10/15 18:37)

• 東亞經濟協會、生技醫療策進會等　舉辦台灣生技醫療國際化論壇 (ETtoday新聞雲 10/14 14:29)

• 台康生技向歐盟藥品管理局(EMA)提交生物相似藥EG1206A (Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/07 00:06)

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

6589 台康生技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數156147+9連買4日16,3235.4%65,23365,388-1550.05%
金額(元)764萬722萬+42.1萬-- 32.5億 32.1億 +3,976萬 -
投信張數000---303000%
金額(元)000-- 168萬 146萬 +22萬 -
自營商張數21+1 無→買--821917-960.03%
金額(元)9.83萬4.29萬+5.53萬-- 4,082萬 4,615萬 -533萬 -
總計張數158148+10連買4日--66,08366,335-2510.08%
金額(元)774萬726萬+47.6萬-- 32.9億 32.6億 +3,465萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		49.39
(311)		49.46
(442)		49.38
(653)		49.8
(1,555)		51
(3,439)		49.97
(1.84萬)		46.93
(4.68萬)		54.35
(8.03萬)		61.94
(13.7萬)		69.9
(18.7萬)		100.4
(52.1萬)		-49.8
(6.52萬)
每股賣出均價
(累計賣張)		49.27
(201)		49.35
(260)		49.31
(604)		49.64
(1,291)		50.64
(2,741)		49.51
(1.23萬)		46.15
(4.76萬)		53.48
(8.14萬)		60.79
(13.5萬)		69.11
(18.4萬)		100.6
(52.3萬)		-49.08
(6.54萬)
買賣超張數
(佔發行量)		+110
(0.04%)		+182
(0.06%)		+48.8
(0.02%)		+264
(0.09%)		+698
(0.23%)		+6,104
(2.02%)		-856
(0.28%)		-1,062
(0.35%)		+2,312
(0.77%)		+3,708
(1.23%)		-1,600
(0.53%)		--155
(0.05%)
買賣超金額
(佔成交額)		+547萬
(17.8%)		+904萬
(21.4%)		+245萬
(3.12%)		+1,337萬
(7%)		+3,659萬
(8.59%)		+3.11億
(16.3%)		-299萬
(0.06%)		+1,258萬
(0.1%)		+2.98億
(1.16%)		+4.04億
(0.91%)		-2.37億
(0.09%)		-+3,976萬
(0.48%)
目前股價
48.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.72
(2)		46.12
(5)		55.93
(30)		73.13
(60)		104.6
(974)		116.8
(1.89萬)		-55.93
(30)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.6
(30)		48.6
(30)		48.6
(30)		62.77
(60)		100.5
(2,120)		116.3
(1.89萬)		-48.6
(30)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-28
(0.01%)		-25
(0.01%)		0
(0%)		0
(0%)		-1,146
(0.38%)		+11
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-137萬
(0.07%)		-123萬
(0.02%)		+22萬
(0%)		+62.1萬
(0%)		-1.11億
(0.25%)		+1,057萬
(0%)		-+22萬
(0%)
目前股價
48.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		49.13
(2)		49.47
(6)		49.47
(6)		49.47
(6)		50.87
(19.1)		49.26
(194)		46.59
(560)		53.76
(1,005)		72.4
(2,929)		78.24
(4,233)		114.6
(2.24萬)		-49.73
(821)
每股賣出均價
(累計賣張)		49.13
(0.87)		49.13
(0.87)		49.17
(16.9)		49.75
(32.9)		50.02
(38.9)		48.23
(194)		46.18
(556)		53.13
(1,049)		67.2
(2,949)		74.75
(4,299)		112.8
(2.21萬)		-50.34
(917)
買賣超張數
(佔發行量)		+1.13
(0%)		+5.13
(0%)		-10.9
(0%)		-26.9
(0.01%)		-19.8
(0.01%)		+0.54
(0%)		+3.44
(0%)		-43.9
(0.01%)		-20.3
(0.01%)		-65.4
(0.02%)		+275
(0.09%)		--96
(0.03%)
買賣超金額
(佔成交額)		+5.53萬
(0.18%)		+25.4萬
(0.6%)		-53.3萬
(0.68%)		-134萬
(0.7%)		-97.3萬
(0.23%)		+22.5萬
(0.01%)		+38.4萬
(0.01%)		-169萬
(0.01%)		+1,386萬
(0.05%)		+986萬
(0.02%)		+7,300萬
(0.03%)		--533萬
(0.06%)
目前股價
48.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		49.38
(313)		49.46
(448)		49.38
(659)		49.8
(1,561)		51
(3,458)		49.96
(1.86萬)		46.93
(4.73萬)		54.34
(8.14萬)		62.16
(14萬)		70.25
(19.3萬)		101.5
(56.2萬)		-49.8
(6.61萬)
每股賣出均價
(累計賣張)		49.27
(202)		49.35
(261)		49.31
(621)		49.65
(1,324)		50.64
(2,780)		49.49
(1.25萬)		46.15
(4.82萬)		53.48
(8.25萬)		60.93
(13.8萬)		69.58
(19萬)		101.6
(56.4萬)		-49.09
(6.63萬)
買賣超張數
(佔發行量)		+111
(0.04%)		+187
(0.06%)		+37.9
(0.01%)		+238
(0.08%)		+679
(0.22%)		+6,077
(2.01%)		-877
(0.29%)		-1,106
(0.37%)		+2,292
(0.76%)		+2,496
(0.83%)		-1,313
(0.43%)		--251
(0.08%)
買賣超金額
(佔成交額)		+552萬
(17.9%)		+929萬
(22%)		+192萬
(2.44%)		+1,203萬
(6.3%)		+3,561萬
(8.36%)		+3.1億
(16.2%)		-383萬
(0.07%)		+1,111萬
(0.09%)		+3.13億
(1.21%)		+3.03億
(0.68%)		-1.53億
(0.06%)		-+3,465萬
(0.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2748.8-0.9-1.81333156147+8.5716,3235.400020.87+1.13158148+9.69
'26/10/2249.7+0.35+0.7129015654+10216,3585.4100000015654+102
'26/10/2149.35+0.25+0.5123213159+7216,4665.4500040+413559+76
'26/10/2049.1+0.3+0.6123912964+6516,5065.46000012-1212976+53
'26/10/1948.8-2.3-4.549481.6280-19816,4595.4400004-481.6284-202
'26/10/1651.1+1.25+2.5148427169+20216,6435.500008-827177+194
'26/10/1549.85-0.05-0.134922068+15216,4405.4400000022068+152
'26/10/1449.9+0.55+1.11431160162-216,2885.3900001-1160163-3
'26/10/1349.35-0.75-1.5422150145+516,2885.3900005-51501500
'26/10/1250.1-1.2-2.34563101243-14216,2685.3800002-2101245-144
'26/10/0851.3+0.7+1.3841415282+70.416,4235.4300070+715982+77.4
'26/10/0750.6-0.3-0.59586152218-65.816,3965.4200043+1156221-64.8
'26/10/0650.9+0.2+0.3939422381+14216,4245.4300000022381+142
'26/10/0550.7-0.1-0.2491207173+33.816,4405.44000000207173+33.8
'26/10/0250.8-1.6-3.05801120439-31916,4085.4300002-2120441-321
'26/10/0152.4-1-1.87554154232-78.316,7345.530000.121.01-0.89154233-79.2
'26/09/3053.4+1.8+3.49951686151+53517,0365.6300020+2688151+537
'26/09/2951.6+0.2+0.3935618974+11516,8495.5700000.02-0.0218974+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2451.4-2.5-4.6483253.3526-47317,1755.680000.020+0.0253.3526-473
'26/09/2353.9+2+3.851,185680147+53318,0815.980000.042-1.96680149+531
'26/09/2251.9+0.2+0.3958730583+22217,5405.80001.391+0.3930684+222
'26/09/2151.7-1-1.9525179233-5417,4045.760003.140+3.14182233-50.9
'26/09/1852.7+1.5+2.931,7491,196683+51317,4575.7700015.21+14.21,212684+528
'26/09/1751.2+2.25+4.61,509938199+73916,9075.590003.151+2.15941200+741
'26/09/1648.95+0.3+0.62628318166+15216,1055.3307-701-1318174+144
'26/09/1548.65+0.6+1.25621367164+20316,0085.29015-1570+7374179+195
'26/09/1448.05+2.75+6.07782425165+26015,8005.230001.010.42+0.58426165+260
'26/09/1145.3-2.6-5.4397597.1509-41215,3805.0900088.23-0.23105517-412
'26/09/1047.9-0.3-0.62388139178-3915,8245.2305-5010-10139193-54
'26/09/0948.2+0.75+1.5831318557+12815,8225.2300014.6-3.618661.6+124
'26/09/0847.45-0.05-0.1149132599+22615,6925.1100005.45-5.45325104+221
'26/09/0747.5-0.55-1.14388119271-15215,5135.0501-1161.72+14.3135274-139
'26/09/0448.05+0.15+0.31365187184+315,5915.0801-150.16+4.84192185+6.84
'26/09/0347.9-0.6-1.24308153114+39.415,6335.0900010.58+0.42154115+39.8
'26/09/0248.5+0.5+1.0423717954+12515,5765.0700020+218154+127
'26/09/0148-0.15-0.31676156334-17815,4375.0300056.1-1.1161340-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3148.15-1.7-3.41814171481-31015,5505.0600056.56-1.56176488-312
'26/08/2849.85-0.35-0.7415182171+1115,7615.1300010.9+0.1183172+11.1
'26/08/2750.2-0.3-0.5936520899+10915,7325.120004.020.59+3.4321299.6+112
'26/08/2650.5+0.8+1.61451295126+16915,6075.0800051+4300127+173
'26/08/2549.7-0.6-1.19432213229-15.915,7905.1400000.25-0.25213229-16.2
'26/08/2450.3-0.9-1.76514182182015,8835.1700010.54+0.46183183+0.46
'26/08/2151.2-0.4-0.78728475115+36016,0195.2200010.65+5.63486120+366
'26/08/2051.6+1.75+3.511,138668223+44515,7665.1300010.05+0.95669223+446
'26/08/1949.85+1.15+2.36719504215+28915,4325.0201-1330507219+288
'26/08/1848.700324167119+47.815,0394.900000.45-0.45167119+47.4
'26/08/1748.7-2.8-5.44942138527-38915,5015.0500010+1139527-388
'26/08/1451.5+0.7+1.38655394116+27816,1525.260001.010+1.01395116+279
'26/08/1350.8-0.3-0.59648352162+19115,9405.1900062+4358164+195
'26/08/1251.1-1.5-2.85864264426-16215,7475.130004.214+0.21268430-162
'26/08/1152.6+1.9+3.751,432904147+75715,8715.170008.185+3.18912152+760
'26/08/1050.7+2.5+5.191,553936220+71615,1294.9300014.43.58+10.8950224+727
'26/08/0748.2+0.2+0.4246628781+20614,4074.6900080+829581+214
'26/08/0648-0.65-1.34550198288-9014,2414.6400007-7198295-97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0548.65+1.25+2.64968547177+37014,3454.67000017-17547194+353
'26/08/0447.4+1.3+2.82680369262+10714,0454.570006.6522-15.4376284+91.8
'26/08/0346.1+1.25+2.79573417139+27813,9764.55000010-10417149+268
'26/07/3144.85-0.2-0.44648220410-19013,6934.4600061.53+4.47226412-186
'26/07/3045.05-0.8-1.74495281209+72.314,0024.5610+146-2286215+71.3
'26/07/2945.85-0.1-0.22895596275+32013,7114.4610+11615+1612290+322
'26/07/2845.95-1.1-2.34450201128+72.913,3794.3500030+3204128+75.9
'26/07/2747.05+1.45+3.1862538985+30413,3844.3600050+539485+309
'26/07/2445.60027713984.1+54.913,0744.2610+100014084.1+55.9
'26/07/2345.6-1-2.15448128192-63.513,0794.2610+113-2130195-64.5
'26/07/2246.6+1.1+2.4247821984.1+13513,1414.28000217-15221101+120
'26/07/2145.5+0.6+1.34356167144+22.913,0744.2600005-5167149+17.9
'26/07/2044.9+0.05+0.11468277223+54.213,0024.23000150.13+14.9292223+69.1
'26/07/1744.85-1.4-3.03832421301+12012,8954.2000811.1-3.1429312+117
'26/07/1646.25-1.05-2.22772223477-25412,6974.1300061+5229478-249
'26/07/1547.3+0.7+1.5559250167+83.212,6654.120001117-6261184+77.2
'26/07/1446.6-4-7.911,8663371,170-83312,4544.050002611.9+14.13631,182-819
'26/07/1350.6+2.35+4.871,495279645-36612,8434.18000127.72+4.28291653-362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0948.25-1.15-2.33721210352-14212,4774.0600038-5213360-147
'26/07/0849.4-1.3-2.56994240515-27512,6934.1300087.04+0.96248522-274
'26/07/0750.7-0.7-1.361,502559453+10612,5084.0700043.5+0.5563457+107
'26/07/0651.4+1.7+3.422,302542875-33212,4154.0400032.15+0.85545877-332
'26/07/0349.7+2.8+5.971,611808362+44612,6854.1300025.86-3.86810368+442
'26/07/0246.9-1.6-3.31,405202865-66212,0613.9310+141.24+2.76208866-658
'26/07/0148.5-1.4-2.812,7936571,253-59712,4994.0700078.27-1.276641,262-598
'26/06/3049.9+1.7+3.531,973637573+6412,7324.1400021+1639574+65
'26/06/2948.2+2.1+4.561,520628471+15712,8504.1800021.67+0.33630473+157
'26/06/2646.1-0.6-1.28904298395-96.912,5814.0900025.72-3.72300401-101
'26/06/2546.7-0.4-0.85987220512-29212,5864.1000000220512-292
'26/06/2447.1+0.55+1.181,259464405+58.712,8074.1700037-4467412+54.7
'26/06/2346.55+0.3+0.651,185397374+2313,0284.24000110398375+23
'26/06/2246.25-0.2-0.431,174289402-11313,0754.2600043+1293405-112
'26/06/1846.45+1+2.21,186655226+42913,1824.2900010+1656226+430
'26/06/1745.45+0.45+11,249262475-21312,7184.140001010.9-0.87272486-214
'26/06/1645-0.15-0.33661207279-71.613,3304.3400001.12-1.12207280-72.7
'26/06/1545.15+0.3+0.67656241247-613,3554.3500062.55+3.45247250-2.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1244.85+1+2.28955514159+35513,3814.3600026.74-4.74516166+350
'26/06/1143.85-1.65-3.631,121290641-35113,1224.27000181.68+16.3308643-335
'26/06/1045.5+0.5+1.111,267371334+36.813,8154.50001316-3384350+33.8
'26/06/0945+1.55+3.57769350280+70.813,7414.47000110-9351290+61.8
'26/06/0843.45-0.9-2.031,628982580+40213,6604.450005.529.1-3.58988589+399
'26/06/0544.35-0.55-1.22826257396-13913,3354.34000912-3266408-142
'26/06/0444.9+0.1+0.221,704470823-35213,6554.4400061+5476824-348
'26/06/0344.8+0.75+1.7979444294+15014,1714.6100032+1447296+151
'26/06/0244.05+0.05+0.111,196483309+17415,2864.9800005-5483314+169
'26/06/0144+1.85+4.391,568597505+9216,5375.38000202.1+17.9617507+110
'26/05/2942.15+0.65+1.575,7585,0374,993+43.917,0385.55000117-165,0385,010+27.9
'26/05/2841.5+0.65+1.591,276575653-7816,9925.5300063+3581656-75
'26/05/2740.85-0.6-1.451,8002981,075-77717,0895.56000117.9+3.13091,083-774
'26/05/2641.45-0.5-1.191,8034131,175-76217,8095.800088.57-0.574211,184-763
'26/05/2541.95-1.75-41,8753721,011-63918,4045.990001110.7+0.33831,022-639
'26/05/2243.7+0.05+0.111,259493590-9718,8956.1500099.02-0.02502599-97
'26/05/2143.65+0.05+0.11876384568-18418,8766.1500033.4-0.4387571-184
'26/05/2043.6-0.3-0.68701211370-15919,0126.1900047.46-3.46215377-162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1943.9-0.5-1.131,257276880-60419,1226.2300074.35+2.65283884-601
'26/05/1844.4-0.2-0.453,7381,1842,697-1,51319,7266.42000528-231,1892,725-1,536
'26/05/1544.6+4.05+9.99831325146+17921,2396.92000202+18345148+197
'26/05/1440.55-0.8-1.931,365618612+6.2421,0596.8600089-1626621+5.24
'26/05/1341.35-2.25-5.161,865497669-17220,3166.6200078.92-1.92504678-174
'26/05/1243.6-1.5-3.331,423231575-34418,4286000812.9-4.86239588-349
'26/05/1145.1-0.25-0.55570230232-218,7526.1100011.55-0.55231234-2.55
'26/05/0845.35-0.75-1.63679190340-15018,7426.10006.185.43+0.75196345-149
'26/05/0746.1+0.55+1.21464261200+6118,8366.1300012.22-1.22262202+59.8
'26/05/0645.55-0.5-1.09577186229-4318,7946.1200001-1186230-44
'26/05/0546.05+0.35+0.77529290114+17619,0866.21000000290114+176
'26/05/0445.7+0.55+1.22862409211+19819,0836.2100051.2+3.8414212+202
'26/04/3045.15-1.95-4.141,238345513-16818,8806.15000144.69+9.31359518-159
'26/04/2947.1-0.55-1.15799236420-18418,8206.1300025-3238425-187
'26/04/2847.65+1.55+3.361,238435562-12718,9206.16000110436563-127
'26/04/2746.1+0.5+1.12,0541,072738+33418,9916.1800069.31-3.311,078747+331
'26/04/2445.6-1.4-2.981,832770364+40618,5206.03000660776370+406
'26/04/2347-1.85-3.791,727554727-17317,9775.85000511.1-6.1559738-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2248.85+0.5+1.031,278423396+2717,9885.8600038.9-5.9426405+21.1
'26/04/2148.35-0.65-1.331,917689362+32717,9445.84000115+6700367+333
'26/04/2049-1.6-3.161,737268518-25017,4425.6800054.68+0.32273523-250
'26/04/1750.6-0.7-1.36913174217-4317,9825.8500089.69-1.69182227-44.7
'26/04/1651.3-0.2-0.391,203339307+3218,1125.900041+3343308+35
'26/04/1551.5+0.2+0.39818357108+24917,9275.8400001.62-1.62357110+247
'26/04/1451.3-0.7-1.35947268330-6217,6225.7400075+2275335-60
'26/04/1352-0.9-1.7737193147+4617,5565.7200065+1199152+47
'26/04/1052.9-1.5-2.761,390263543-28017,4905.6900075+2270548-278
'26/04/0954.4-1.4-2.5185998352-25417,6235.74000643.1-37.1104395-291
'26/04/0855.80040085.1188-10317,7285.77000210.46+20.5106188-82.3
'26/04/0755.8-1.5-2.6247981259-17817,7845.7900010.01+0.9982259-177
'26/04/0257.3+0.3+0.5342219964+13518,0345.8700030+320264+138
'26/04/0157+2.2+4.01521324121+20317,8905.83000140+14338121+217
'26/03/3154.8-0.9-1.62423144133+1117,6715.7600062.85+3.15150136+14.2
'26/03/3055.7-1.2-2.1132159193-13418,1155.9000212.7-10.761206-145
'26/03/2756.9002529974+2517,9855.8600000.1-0.19974.1+24.9
'26/03/2656.9-1.5-2.5742576191-11517,9595.8500030.72+2.2879192-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2558.4+1.2+2.1793180407-22718,0355.88000880188415-227
'26/03/2457.2+1.1+1.96584294177+11718,2035.9300032.12+0.88297179+118
'26/03/2356.1-0.4-0.71633332231+10118,0755.89000513.1-8.09337244+92.9
'26/03/2056.5-0.3-0.53473191214-2318,0175.8700024.91-2.91193219-25.9
'26/03/1956.8-2.6-4.38920123581-45818,0565.8800032.96+0.04126584-458
'26/03/1859.4+2+3.481,102421467-4618,423600081.59+6.41429469-39.6
'26/03/1757.4+0.5+0.8832318964.6+12418,4446.0100070.98+6.0219665.6+130
'26/03/1656.9+0.2+0.3541728385+19818,3065.9700004.3-4.328389.3+194
'26/03/1356.7-1-1.73540174168+618,1195.9000111.2-10.2175179-4.17
'26/03/1257.7-1.4-2.3737140206-16618,1235.91250+2538.58-5.5868215-147
'26/03/1159.1+1.2+2.0727212535+9018,3195.9700022012737+90
'26/03/1057.9+0.9+1.58463211112+9918,3945.9900000.42-0.42211112+98.6
'26/03/0957-2.8-4.68705214361-14718,2745.96000335.4-32.4217396-179
'26/03/0659.8-1.2-1.9757467379-31218,4506.0100000.71-0.7167380-313
'26/03/0561+2.2+3.7453740996+31318,6956.09000010.8-10.8409107+302
'26/03/0458.8-1.6-2.65734225382-15718,40260001028.2-18.2235410-175
'26/03/0360.4-0.8-1.31514261162+9918,5396.0400004-4261166+95
'26/03/0261.2+0.6+0.99651424126+29818,5076.0300042+2428128+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2660.6-0.4-0.66614250315-6518,2175.9400010+1251315-64
'26/02/2561-0.5-0.81453146145+118,2645.9500012-11471470
'26/02/2461.5+0.2+0.33446175118+5718,2705.9500041+3179119+60
'26/02/2361.3+0.1+0.16669406244+16218,2705.950002116+5427260+167
'26/02/1161.2+0.2+0.33400145166-20.718,0655.89000130+13158166-7.7
'26/02/1061+1.1+1.84464286145+14118,4776.0200030+3289145+144
'26/02/0959.9-0.5-0.8359359382-32318,3325.9700076.55+0.4566389-323
'26/02/0660.4-1.7-2.7442765243-17818,8136.1300024.67-2.6767248-181
'26/02/0562.1+0.3+0.49380170140+3018,9216.1700001-1170141+29
'26/02/0461.8+1.5+2.49426174120+5418,8736.1500011.55-0.55175122+53.4
'26/02/0360.3-0.1-0.17633154331-17718,8126.1300043.18+0.82158334-176
'26/02/0260.4-1.8-2.89918114511-39718,9746.18000610.6-4.64120522-402
'26/01/3062.2-1.1-1.7449189258-16919,2846.2800011.03-0.0390259-169
'26/01/2963.3-0.5-0.7853226698+16819,4366.3300023-1268101+167
'26/01/2863.8-1.5-2.373998444-34619,2756.2800000098444-346
'26/01/2765.3+1+1.56603234154+8019,5986.3900000.13-0.13234154+79.9
'26/01/2664.3-0.4-0.62480143126+1719,5326.37000000143126+17
'26/01/2364.7+1.9+3.03874432125+30719,5066.3600002-2432127+305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2262.8-0.2-0.32529155209-5419,1106.2300001.14-1.14155210-55.1
'26/01/2163-1.1-1.72620133197-6419,1476.2400035-2136202-66
'26/01/2064.1-1.1-1.69539190172+1819,1816.2500007-7190179+11
'26/01/1965.2-0.6-0.91665246250-4.219,1486.2400005-5246255-9.2
'26/01/1665.8-1.2-1.79660266211+5519,0206.200020+2268211+57
'26/01/1567+1+1.52921431260+17118,9006.1600025-3433265+168
'26/01/1466+1.4+2.17843432192+24018,6676.0800023.36-1.36434195+239
'26/01/1364.6+0.9+1.41559353165+18818,3805.99000000353165+188
'26/01/1263.7+0.6+0.95564250119+13118,1565.9200011.48-0.48251120+131
'26/01/0963.1-0.3-0.4730310788+1918,3105.9700002-210790+17
'26/01/0863.4+1+1.6591301173+12818,3685.9900000.07-0.07301173+128
'26/01/0762.4+0.6+0.97736416148+26818,2685.95000000416148+268
'26/01/0661.8+0.3+0.4940817985+9417,9935.8600000017985+94
'26/01/0561.5-0.6-0.97604311131+18018,0435.8800003.02-3.02311134+177
'26/01/0262.1+0.4+0.65389145141+417,8485.8200010.14+0.86146141+4.86
'25/12/3161.70032213798+3917,8085.800001-113799+38
'25/12/3061.7-0.6-0.96551106313-20717,7795.7900011.7-0.7107315-208
'25/12/2962.3-0.1-0.1633814356.4+8717,0065.5400021.1+0.914557.5+87.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2662.4-0.2-0.32375116119-316,9055.5100010.6+0.4117120-2.6
'25/12/2462.6-0.3-0.4837853189-13616,8675.500011.91-0.9154191-137
'25/12/2362.9-0.5-0.7945056233-17716,9245.5100013.18-2.1857236-179
'25/12/2263.4-0.1-0.163287895-1717,0365.550002.030.2+1.848095.2-15.2
'25/12/1963.5+0.3+0.47348148125+23.217,1075.5800023.24-1.24150128+21.9
'25/12/1863.2+0.1+0.16580206269-6317,0285.56000111+10217270-53
'25/12/1763.1-1.1-1.71898112483-37116,9105.5200065+1118488-370
'25/12/1664.2-1.4-2.131,340270898-62817,0335.560001313.1-0.09283911-628
'25/12/1565.6-1.6-2.381,817334823-48917,2965.6400030+3337823-486
'25/12/1267.2-7.4-9.925,039126529-40317,8445.8200040+4130529-399
'25/12/1174.6+0.1+0.1342917594+8118,1595.9300010+117694+82
'25/12/1074.5-1-1.32859175310-13518,0975.910003.022+1.02178312-134
'25/12/0975.5+0.4+0.53902261344-8318,2105.9400003-3261347-86
'25/12/0875.1-0.2-0.27919315225+9018,2315.9500030+3318225+93
'25/12/0575.3-0.3-0.4547131227-9618,1015.9100083+5139230-91
'25/12/0475.6+1.7+2.354730974+23519,0116.200030+331274+238
'25/12/0373.9-1.3-1.73686183328-14518,9166.1700030+3186328-142
'25/12/0275.2+0.8+1.08508242125+11718,9876.200021.06+0.94244126+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0174.4-0.1-0.13550136204-6818,9056.1700003-3136207-71
'25/11/2874.5+0.7+0.95918510484+2619,2686.29000130+13523484+39
'25/11/2773.8-1.8-2.38877226318-9219,2566.2800013.57-2.57227322-94.6
'25/11/2675.6+1.9+2.581,112363320+4319,3436.3100014-3364324+40
'25/11/2573.7+1.3+1.8611215171+44.419,2186.2700010+1216171+45.4
'25/11/2472.4+0.1+0.14818368371-2.619,1876.260008.040.4+7.65376371+5.05
'25/11/2172.3-0.1-0.14691295204+9119,1756.2600081+7303205+98
'25/11/2072.4-0.4-0.551,433412428-15.619,2026.2700052.41+2.59417430-13
'25/11/1972.8-1.8-2.411,248413505-9219,2336.28000418-14417523-106
'25/11/1874.6-1.9-2.483,0117251,136-41119,7076.4300038.38-5.387281,144-416
'25/11/1776.5-5.4-6.596,9072,5812,243+33820,1436.57000624-182,5872,267+320
'25/11/1481.9+7.4+9.939,2732,549630+1,91919,9506.5100028.911+17.92,578642+1,936
'25/11/1374.5+6.7+9.88941070-7017,8915.8400050+5570-65
'25/11/1267.8+1.2+1.8536307212+9518,2815.9700010+1308212+96
'25/11/1166.6+1.6+2.46656340204+13618,7276.1100002-2340206+134
'25/11/1065-2.2-3.27910156575-41918,5806.0600062+4162577-415
'25/11/0767.2-2-2.8944394118-2418,9036.1700000094118-24
'25/11/0669.2-0.2-0.29639202325-12318,8766.1600060+6208325-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0569.4+3.1+4.68858313232+81.318,9706.1900013-2314235+79.3
'25/11/0466.300344143162-1919,0006.200042+2147164-17
'25/11/0366.3-0.7-1.04317116132-16.418,9546.1900023-1118135-17.4
'25/10/3167+1.2+1.82766321329-819,0416.2100063+3327332-5
'25/10/3065.8-0.3-0.45554274224+5019,0396.21000000274224+50
'25/10/2966.1-1-1.49586156215-59.318,9586.1900020+2158215-57.3