≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 法人買賣(日)

6576 逸達

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.276-0.8-1.05%1.05%767675.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46349.3萬55841股/筆75.59.31537.15.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110838萬861.28張/筆76.14-0.5 (-0.65%)

連續漲跌: 連5跌  ( -2.4元 / -3.09%)

財報評分: 最新45分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 逸達晚期前列腺癌新藥獲中國NMPA核准 合作夥伴將推動中國市場商業化 (Anue鉅亨 10/13 10:02)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數38-5 買→2賣34,56721.94%5,2576,162-9050.57%
金額(元)22.6萬60.4萬-37.8萬-- 4.25億 4.95億 -6,986萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---363600%
金額(元)000-- 289萬 292萬 -3.18萬 -
總計張數38-5 買→2賣--5,2946,198-9050.57%
金額(元)22.6萬60.4萬-37.8萬-- 4.28億 4.98億 -6,989萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		75.98
(12)		76.54
(46)		76.63
(73)		77.01
(176)		77.59
(258)		80
(1,145)		80.42
(3,424)		80.2
(6,722)		78.91
(1.37萬)		83.83
(2.14萬)		99.41
(5.55萬)		-80.85
(5,257)
每股賣出均價
(累計賣張)		75.91
(23)		76.11
(30)		76.46
(61)		77.02
(209)		78.27
(647)		79.49
(1,852)		79.96
(4,025)		79.9
(7,850)		78.71
(1.46萬)		83
(2.24萬)		98.5
(5.6萬)		-80.32
(6,162)
買賣超張數
(佔發行量)		-11
(0.01%)		+16
(0.01%)		+12
(0.01%)		-32.5
(0.02%)		-389
(0.25%)		-707
(0.45%)		-601
(0.38%)		-1,128
(0.72%)		-879
(0.56%)		-998
(0.63%)		-540
(0.34%)		--905
(0.57%)
買賣超金額
(佔成交額)		-83.4萬
(7.03%)		+124萬
(7.01%)		+93萬
(3.52%)		-251萬
(1.62%)		-3,061萬
(13.9%)		-5,564萬
(9.68%)		-4,646萬
(3.25%)		-8,804萬
(2.64%)		-6,641萬
(0.94%)		-6,504萬
(0.51%)		-254萬
(0%)		--6,986萬
(2.8%)
目前股價
75.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.84
(390)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.87
(390)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+76.9萬
(0%)		-0
(0%)
目前股價
75.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		79.34
(0.18)		81.72
(3.72)		80.09
(33.3)		84.98
(261)		74.69
(595)		77.54
(730)		88.56
(1,109)		-80.08
(36)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		79.08
(0.62)		80.81
(4.76)		80.43
(33.6)		80.06
(548)		78.66
(915)		80.11
(1,051)		88.43
(2,280)		-80.33
(36.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.44
(0%)		-1.03
(0%)		-0.27
(0%)		-287
(0.18%)		-320
(0.2%)		-320
(0.2%)		-1,171
(0.74%)		--0.28
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.46萬
(0.02%)		-8.02萬
(0.01%)		-3.32萬
(0%)		-2,171萬
(0.65%)		-2,755萬
(0.39%)		-2,753萬
(0.21%)		-1.03億
(0.2%)		--3.18萬
(0%)
目前股價
75.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		75.98
(12)		76.54
(46)		76.63
(73)		77.01
(176)		77.59
(258)		80
(1,149)		80.41
(3,458)		80.38
(6,984)		78.73
(1.43萬)		83.62
(2.22萬)		99.17
(5.7萬)		-80.84
(5,294)
每股賣出均價
(累計賣張)		75.91
(23)		76.11
(30)		76.46
(61)		77.02
(209)		78.27
(648)		79.5
(1,857)		79.96
(4,058)		79.91
(8,399)		78.7
(1.55萬)		82.87
(2.35萬)		98.07
(5.87萬)		-80.32
(6,198)
買賣超張數
(佔發行量)		-11
(0.01%)		+16
(0.01%)		+12
(0.01%)		-32.5
(0.02%)		-389
(0.25%)		-708
(0.45%)		-601
(0.38%)		-1,415
(0.9%)		-1,199
(0.76%)		-1,318
(0.84%)		-1,711
(1.09%)		--905
(0.57%)
買賣超金額
(佔成交額)		-83.4萬
(7.03%)		+124萬
(7.01%)		+93萬
(3.52%)		-251萬
(1.62%)		-3,065萬
(13.9%)		-5,573萬
(9.69%)		-4,649萬
(3.26%)		-1.1億
(3.29%)		-9,396萬
(1.33%)		-9,257萬
(0.72%)		-1.05億
(0.2%)		--6,989萬
(2.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2775.2-0.8-1.0546.338-500000038-5
'26/10/2276-0.5-0.65110915-634,56721.9000000915-6
'26/10/2176.5-0.6-0.7875.2347+2734,57321.9000000347+27
'26/10/2077.1-0.3-0.39752020034,54621.900000020200
'26/10/1977.4-0.2-0.2638.8711-434,54621.9000000711-4
'26/10/1677.6+0.4+0.5271.628.513+15.534,55021.900000028.513+15.5
'26/10/1577.2-0.3-0.391002825+334,53421.90000002825+3
'26/10/1477.5-0.3-0.3994.1634-2834,53121.9000000634-28
'26/10/1377.8-2.2-2.754534176-3534,55921.90000004176-35
'26/10/1280+1.8+2.386734,59422
'26/10/0878.2-0.8-1.0139.57.0819-11.934,84522.10000007.0819-11.9
'26/10/0779+0.5+0.646810.530-19.534,85722.100000010.530-19.5
'26/10/0678.50081.39.6739-29.334,87722.10000009.6739-29.3
'26/10/0578.5-0.5-0.63180787-8034,90622.2000000787-80
'26/10/0279-0.1-0.1318221102-8134,98622.200000.45-0.4421102-81.5
'26/10/0179.1-0.4-0.5102368-6535,06722.20000.180+0.183.1868-64.8
'26/09/3079.5-0.2-0.2557.216.422-5.5935,13222.300000016.422-5.59
'26/09/2979.7-0.5-0.62118771-6435,13822.300000.17-0.17771.2-64.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2480.2-0.7-0.8736.6222-2035,20222.3000000222-20
'26/09/2380.90037.24.1515-10.835,22222.40000004.1515-10.8
'26/09/2280.9-0.3-0.3765.7231-2935,23322.4000000231-29
'26/09/2181.2+0.8+162.2228-2635,26222.4000000228-26
'26/09/1880.4-2.9-3.48393242320-7835,28822.400000.1-0.1242320-78.1
'26/09/1783.3+0.5+0.670.827.23+24.235,36622.400000027.23+24.2
'26/09/1682.8+0.9+1.178.8324+2835,34122.40000.420+0.4232.44+28.4
'26/09/1581.9-0.3-0.36632313+1035,31322.40000002313+10
'26/09/1482.2+1.4+1.731425021+2935,30322.400000+05021+29
'26/09/1180.8-0.3-0.371626.2745-38.735,27422.40000006.2745-38.7
'26/09/1081.1-0.4-0.49129230-2835,31322.4000000230-28
'26/09/0981.5-0.6-0.731472145-2435,34122.40000.331-0.6721.346-24.7
'26/09/0882.1-0.9-1.081401222-1035,36522.40000.540+0.5412.522-9.46
'26/09/0783+3+3.753529817+8135,37522.40001.642.02-0.3799.619+80.6
'26/09/0480-0.3-0.37167858-5035,29422.400000.02-0.02858-50
'26/09/0380.3-0.3-0.3777.7518-1335,34422.4000000518-13
'26/09/0280.6-0.4-0.4967.3182+1635,35722.4000000182+16
'26/09/0181-0.2-0.2590.7427-2335,34122.4000000427-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3181.2+1.1+1.371141512+335,36422.40000.290+0.2915.312+3.29
'26/08/2880.1+0.1+0.1296.8238+1535,36122.40000.240+0.2423.28+15.2
'26/08/2780-0.2-0.2541.6113+835,34622.40000.040+0.04113+8.04
'26/08/2680.2+0.8+1.0178.114.14+10.135,33822.40000.010+0.0114.14+10.1
'26/08/2579.40060.1513-835,32822.4000000513-8
'26/08/2479.4-0.6-0.751091615+135,33622.40000001615+1
'26/08/2180+0.2+0.2578.8442+4235,33522.4000000442+42
'26/08/2079.8+0.6+0.7686.8372+3535,29322.4000000372+35
'26/08/1979.20041.326-435,25822.400000026-4
'26/08/1879.20094.4715-835,26222.4000000715-8
'26/08/1779.2-0.5-0.6391.1153-5235,27022.4000000153-52
'26/08/1479.7-0.9-1.12242589-8435,32222.4000000589-84
'26/08/1380.6+1.1+1.381455428+2635,40622.50000.020+0.025428+26
'26/08/1279.50065.8911-235,38022.4000000911-2
'26/08/1179.5-0.1-0.1349.5411-735,38222.4000000411-7
'26/08/1079.6+0.1+0.1340.835,38922.5
'26/08/0779.5-0.2-0.2566.41610+635,38922.50000001610+6
'26/08/0679.70065.3615-935,38322.4000000615-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0579.7+0.5+0.6333.855035,39222.5000000550
'26/08/0479.2-0.3-0.3843.3024-2435,39222.5000000024-24
'26/08/0379.5+0.3+0.3882.5232-3035,41622.5000000232-30
'26/07/3179.2+0.7+0.8996.4155-5435,44622.5000000155-54
'26/07/3078.5-0.5-0.6369.5528-2335,50022.5000000528-23
'26/07/2979-1.7-2.112454643+335,52322.500001-14644+2
'26/07/2880.7-0.9-1.11364147-635,52022.500002-24149-8
'26/07/2781.6-0.4-0.4986.6178+935,52622.6000000178+9
'26/07/2482-1-1.271816-835,51722.5000000816-8
'26/07/23830081.213.38+5.3435,52522.500000013.38+5.34
'26/07/2283+0.8+0.971656918+5135,52022.50000006918+51
'26/07/2182.2+2.5+3.142059216+7635,46922.50000.010+0.019216+76
'26/07/2079.7-0.2-0.2578.82718+935,39322.50000002718+9
'26/07/1779.9-1.7-2.082232966-3735,38422.500003-32969-40
'26/07/1681.6-0.1-0.121091734-1735,42122.500004-41738-21
'26/07/1581.7+0.8+0.991185423+3135,43822.50000005423+31
'26/07/1480.9-1.1-1.341922161-4035,40722.500005-52166-45
'26/07/1382-1.1-1.323704190-4935,44722.50000004190-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0983.1-1-1.192165288.7-36.735,49622.50000005288.7-36.7
'26/07/0884.1-0.8-0.943914583-3835,53222.60000.020.07-0.044583.1-38
'26/07/0784.9+1.4+1.6834811139+7235,57022.60000.171-0.8311140+71.2
'26/07/0683.5+0.3+0.362215650+5.9835,49822.50000.042-1.965652+4.02
'26/07/0383.2+2.1+2.5935016523+14235,49222.50000.140+0.1416523+142
'26/07/0281.1+0.8+126457.126+31.135,35022.40000.020+0.0257.126+31.1
'26/07/0180.3-0.5-0.6276.818.218+0.1635,31922.400004-418.222-3.84
'26/06/3080.8-0.5-0.621394.0454-5035,31922.40000004.0454-50
'26/06/2981.3+3.3+4.2345113121+11035,36922.40001.831.4+0.4313322.4+110
'26/06/2678-1.3-1.641137.2217.1-9.8435,25922.40000007.2217.1-9.84
'26/06/2579.3+0.2+0.2558.63.237-3.7735,26922.40000.10+0.13.337-3.67
'26/06/2479.1-0.5-0.6379.417.93+14.935,27322.400000017.93+14.9
'26/06/2379.6+1.2+1.531297121+5035,25822.40002.421+1.4273.422+51.4
'26/06/2278.4001682749-2235,20822.300010+12849-21
'26/06/1878.4-0.4-0.51503154217-6335,23022.400019.61+18.6174218-44.4
'26/06/1778.8-0.2-0.2577.97.2319-11.835,29322.40000007.2319-11.8
'26/06/1679+0.7+0.8987.61331-1835,30522.40000001331-18
'26/06/1578.3-0.8-1.0111814.231-16.835,32322.400000014.231-16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1279.1+0.1+0.13105343+3135,33922.4000000343+31
'26/06/1179-1-1.251962845-1735,30822.40000002845-17
'26/06/1080+1.6+2.0432311717+10035,32522.400000011717+100
'26/06/0978.4+0.5+0.641181436-2235,22522.40000001436-22
'26/06/0877.9+0.7+0.911034110+3135,24722.40000004110+31
'26/06/0577.2+0.7+0.921224310+3335,21622.40000004310+33
'26/06/0476.5-0.1-0.131162710+1735,18322.300002-22712+15
'26/06/0376.6+0.6+0.791574711+3635,16622.30000004711+36
'26/06/0276-0.8-1.041131314-135,13022.30000001314-1
'26/06/0176.8-0.2-0.262084514+3135,13122.300000.06-0.064514.1+30.9
'26/05/2977-0.6-0.77170729-2235,10022.3000000729-22
'26/05/2877.6-0.5-0.6491.3024-2435,12222.3000000024-24
'26/05/2778.1-0.4-0.51151727-2035,14622.300001-1728-21
'26/05/2678.5+0.1+0.13153238+1535,16622.3000000238+15
'26/05/2578.4-2.1-2.612714143-13935,15122.300010+15143-138
'26/05/2280.5-1.3-1.5923919111-9235,29022.400000019111-92
'26/05/2181.8+0.3+0.372116613+5335,38222.40000006613+53
'26/05/2081.5+0.3+0.3772.52217+535,32922.40000002217+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1981.2-0.6-0.731653150-1935,32422.400000.3-0.33150.3-19.3
'26/05/1881.8+2.8+3.5431314013+12735,34322.40002.210+2.2114213+129
'26/05/1579-0.3-0.38119611-535,21622.4000000611-5
'26/05/1479.3-0.2-0.2594125+735,22122.4000000125+7
'26/05/1379.5-0.5-0.621383211+2135,21422.40000003211+21
'26/05/1280-0.1-0.1293.8925-1635,19322.3000000925-16
'26/05/1180.1+1.1+1.392032217+535,20922.30000.41-0.622.418+4.4
'26/05/0879-0.7-0.882122103-10135,20422.30000.530+0.532.53103-100
'26/05/0779.7+0.2+0.251031415-135,30522.40000.020+0.021415-0.98
'26/05/0679.5+0.1+0.131836516+4935,30622.40000.090+0.0965.116+49.1
'26/05/0579.4-0.1-0.1393.7220-1835,25722.40000.010+0.012.0120-18
'26/05/0479.5-0.5-0.62145151-5035,27522.40000.030+0.031.0351-50
'26/04/3080-0.7-0.87134075-7535,32522.4000000075-75
'26/04/2980.7-0.4-0.4974316-1335,40022.5000000316-13
'26/04/2881.1-0.4-0.4994.31318-535,41322.50000001318-5
'26/04/2781.5+0.8+0.9927610230+7235,46622.500000010230+72
'26/04/2480.7-0.3-0.371101433-1935,39422.50000001433-19
'26/04/2381-1.2-1.461883140-935,41322.50000003140-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2282.2+2.5+3.143367642+3435,42222.500000.16-0.167642.2+33.8
'26/04/2179.7+3.8+5.015756316+4735,38822.50000.040.12-0.086316.1+46.9
'26/04/2075.9-0.7-0.91554441-3735,34122.400000.08-0.08441.1-37.1
'26/04/1776.6-0.4-0.52243526-2135,37822.5000000526-21
'26/04/1677001511823-535,39922.50000001823-5
'26/04/1577001382116+535,40422.50000.651-0.3521.617+4.65
'26/04/14770096.2117-1635,39922.500000+0117-16
'26/04/1377-0.2-0.2698110-935,41522.5000000110-9
'26/04/1077.20012817-635,42422.50000.030+0.031.037-5.97
'26/04/0977.2-0.3-0.3951.622035,43022.50000.190+0.192.192+0.19
'26/04/0877.5-0.4-0.5191.7517-1235,43022.5000000517-12
'26/04/0777.9+0.9+1.1793.9107+335,44222.500000.01-0.01107.01+2.99
'26/04/0277-0.3-0.3955.145-135,43922.500000045-1
'26/04/0177.3+0.7+0.911141414035,44022.500000014140
'26/03/3176.6-0.4-0.5291.11524-935,44022.500000.02-0.021524-9.02
'26/03/3077-0.7-0.967.91810+835,44922.50000.010+0.011810+8.01
'26/03/2777.70065.1312-935,44122.5000000312-9
'26/03/2677.7-0.4-0.5176.42814+1435,45022.50000002814+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2578.1+0.8+1.0366.259-435,43622.50000.010.0105.019.01-4
'26/03/2477.3+0.5+0.6571.31217-535,44022.50000001217-5
'26/03/2376.8-0.2-0.262723217+1535,44522.50000003217+15
'26/03/2077-1-1.28126346-4335,43022.5000000346-43
'26/03/1978-0.4-0.51189959-5035,47322.5000000959-50
'26/03/1878.4-0.4-0.51169560.1-55.135,52322.6000000560.1-55.1
'26/03/1778.8-0.4-0.51133531-2635,57822.600000.07-0.07531.1-26.1
'26/03/1679.2-0.5-0.631341030-2035,60422.600000.02-0.021030-20
'26/03/1379.7-0.4-0.51461434-2035,62422.60000001434-20
'26/03/1280.1-1-1.231282314+935,64422.60000002314+9
'26/03/1181.1+0.4+0.52032313+1035,63522.60000002313+10
'26/03/1080.7+0.3+0.37163834-2635,62522.6000000834-26
'26/03/0980.4-1.2-1.47114927-1835,65122.6000000927-18
'26/03/0681.6-0.9-1.09147934-2535,66922.6000000934-25
'26/03/0582.5+2.3+2.871733817+2135,69422.70000003817+21
'26/03/0480.2-2.3-2.7932127101-7435,67322.600000027101-74
'26/03/0382.5-1-1.22281293-8135,74722.70000001293-81
'26/03/0283.5-0.3-0.362283051-2135,82822.70000003051-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2683.8+0.9+1.092524833+1535,84922.80000004833+15
'26/02/2582.9-0.6-0.722352862-3435,83422.80000.010+0.012862-34
'26/02/2483.5-0.4-0.481853933+635,86822.80000003933+6
'26/02/2383.9-0.7-0.831911570-5535,86222.80000001570-55
'26/02/1184.6-0.9-1.0536597223-12635,91722.800000097223-126
'26/02/1085.5-1.8-2.0626524109-8536,04322.900000024109-85
'26/02/0987.3+0.3+0.34153399+3036,12822.9000000399+30
'26/02/0687+0.4+0.462496445+1936,09822.90000006445+19
'26/02/0586.6+2.4+2.854151166+11036,07922.900000+01166+110
'26/02/0484.2+0.2+0.24122371+3635,96922.8000000371+36
'26/02/0384+0.3+0.36154146+835,93322.8000000146+8
'26/02/0283.7+0.9+1.09323972+9535,92522.8000000972+95
'26/01/3082.800182392+3735,83022.7000000392+37
'26/01/2982.8+0.4+0.49143395+3435,79322.7000000395+34
'26/01/2882.4-0.4-0.481867.152-44.935,75922.700010.23+0.778.152.2-44.1
'26/01/2782.8+0.6+0.73241475+4235,80422.7000000475+42
'26/01/2682.2+1.9+2.372891109+10135,76222.70000001109+101
'26/01/2380.3+0.6+0.75191601+5935,66122.6000000601+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2279.7+0.5+0.631431710+735,60222.600000+01710+7
'26/01/2179.2-0.7-0.88123432-2835,59522.6000000432-28
'26/01/2079.9-0.1-0.12105625-1935,62322.6000000625-19
'26/01/1980-0.9-1.11324731-2435,64222.6000000731-24
'26/01/1680.9+0.9+1.12331442+4235,66622.60000.761-0.2444.83+41.8
'26/01/15800073.9122+1035,62422.6000000122+10
'26/01/1480001581213-135,61422.60000001213-1
'26/01/1380-0.4-0.590.306-635,61522.600000006-6
'26/01/1280.4-0.4-0.5210425-2135,62122.60000.010+0.014.0125-21
'26/01/0980.8+1+1.252403089-5935,64222.60000003089-59
'26/01/0879.8+0.1+0.131662620+635,70122.70000002620+6
'26/01/0779.7-0.3-0.3884.9629-2335,69522.7000000629-23
'26/01/0680-0.4-0.578.7318-1535,71822.7000000318-15
'26/01/0580.4002071934-1535,73322.70000001934-15
'26/01/0280.4-0.2-0.2572.4017-1735,74822.7000000017-17
'25/12/3180.6+0.1+0.1296.11811+735,76522.70000001811+7
'25/12/3080.5-0.4-0.4973.3216-1435,75822.7000000216-14
'25/12/2980.9-1.1-1.34260268-6635,69222.7000000268-66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2682+3.2+4.064911439+13435,75822.70000.741-0.2614410+134
'25/12/2478.8+0.3+0.3850015-1535,62422.60000.010+0.010.0115-15
'25/12/2378.5-0.2-0.2594.51321-835,63922.60000001321-8
'25/12/2278.7+0.2+0.251917123-11635,64722.60000007123-116
'25/12/1978.5-0.9-1.1331699253-15435,76322.700000099253-154
'25/12/1879.4-0.4-0.547.8213-1135,91722.8000000213-11
'25/12/1779.8-0.8-0.9992.2315-1235,92822.8000000315-12
'25/12/1680.6-0.2-0.2596.6912-335,94022.8000000912-3
'25/12/1580.8+1.5+1.89179673+6435,94322.80000.090+0.0967.13+64.1
'25/12/1279.3-0.1-0.1349.6113-1235,87922.8000000113-12
'25/12/1179.40067.735-235,89122.800000035-2
'25/12/1079.40070.8115+635,89322.8000000115+6
'25/12/0979.4001951016-635,88722.80000001016-6
'25/12/0879.4-0.3-0.381483324+935,89322.80000003324+9
'25/12/0579.7-0.2-0.2581.52816+1235,88422.80000.020.14-0.122816.1+11.9
'25/12/0479.9-0.1-0.1235.267-135,87222.800000067-1
'25/12/0380-0.4-0.568.11212035,87322.800000012120
'25/12/0280.4+0.4+0.51133212+2035,87322.80000003212+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0180+1.4+1.781125311+4235,85322.80000005311+42
'25/11/2878.6-0.4-0.511775988.1-29.135,81122.70003306291.1-29.1
'25/11/2779+4.6+6.1833214180+6135,84022.800033014483+61
'25/11/2674.4+1.5+2.062705785-2835,77922.7000059-5957144-87
'25/11/2572.9-0.9-1.222683160-2935,80722.7000386.9-83.934147-113
'25/11/2473.8-0.2-0.27118137-3635,83622.800000.23-0.23137.2-36.2
'25/11/2174-1.8-2.372761263-5135,87222.800010.68+0.321363.7-50.7
'25/11/2075.8+0.1+0.1329418102-8435,92322.8000046-4618148-130
'25/11/1975.7-0.6-0.7930091103-1236,00722.9000013-1391116-25
'25/11/1876.3-4.3-5.3386021340+17336,01922.9000993.7-84.7222134+88.3
'25/11/1780.6-4.6-5.42,34843142-9935,84622.800094201-107137343-206
'25/11/1485.2+7.7+9.94850017-1735,94522.80001070+10710717+90.3
'25/11/1377.50040.7149+535,96222.8000000149+5
'25/11/1277.5+1.1+1.441084623+2335,95722.80000004623+23
'25/11/1176.4+0.5+0.661136410+5435,93422.800000.46-0.466410.5+53.5
'25/11/1075.9-1.1-1.431011115-435,88022.800011.04-0.041216-4.04
'25/11/0777-0.2-0.2646.4213-1135,88422.800000.03-0.03213-11
'25/11/0677.2-0.5-0.6490.959-435,89523.200000059-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0577.7+0.7+0.91116621-1535,89923.200022.03-0.03823-15
'25/11/0477-1-1.28109320-1735,91423.200010.6+0.4420.6-16.6
'25/11/0378-0.6-0.761441210+235,93123.20000.040+0.041210+2.04
'25/10/3178.6+0.1+0.1371.8158+735,92923.2000000158+7
'25/10/3078.5-0.3-0.381302711+1635,92223.20000002711+16
'25/10/2978.8+0.6+0.771732634-835,90623.20000002634-8
'25/10/2878.2-0.3-0.38133148+635,91423.2000000148+6