≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / 法人買賣(日)

6542 隆中

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.432.2-0.8-2.48%1.86%31.753231.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
722.4萬9783股/筆31.81.8450.650.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.22萬11張/筆32.2-0.75 (-2.28%)

連續漲跌: 連4跌  ( -5.6元 / -15.14%)

財報評分: 最新48分 / 平均60分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 隆中董事會通過設立馬爾他孫公司 (公告訊息 11/05 17:27)

• 隆中董事會通過2026年第三季合併財務報表 (公告訊息 11/05 17:26)

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

6542 隆中 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數110 賣→2無7,54217.95%270610-3400.81%
金額(元)3.18萬3.18萬0-- 1,363萬 3,119萬 -1,756萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3300%
金額(元)000-- 17.7萬 17.3萬 +4,019 -
總計張數110 賣→2無--273613-3400.81%
金額(元)3.18萬3.18萬0-- 1,381萬 3,136萬 -1,755萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		31.8
(1)		31.8
(1)		33.8
(2)		34.58
(3)		35.78
(6)		41.94
(29)		44.5
(63.7)		50.1
(296)		54.55
(600)		55.41
(1,707)		55.17
(2,295)		64.02
(6,200)		50.47
(270)
每股賣出均價
(累計賣張)		31.8
(1)		32.28
(4)		32.28
(4)		33.97
(7)		35.15
(11.3)		40.57
(36.1)		43.97
(81.1)		50.9
(649)		55.94
(1,188)		56.35
(2,418)		56.22
(2,775)		64.25
(7,010)		51.15
(610)
買賣超張數
(佔發行量)		0
(0%)		-3
(0.01%)		-2
(0%)		-4
(0.01%)		-5.34
(0.01%)		-7.06
(0.02%)		-17.3
(0.04%)		-353
(0.84%)		-588
(1.4%)		-711
(1.69%)		-480
(1.14%)		-810
(1.93%)		-340
(0.81%)
買賣超金額
(佔成交額)		0
(0%)		-9.73萬
(7.92%)		-6.15萬
(4.26%)		-13.4萬
(5.3%)		-18.4萬
(4.24%)		-24.7萬
(1.41%)		-72.9萬
(1.68%)		-1,819萬
(9.16%)		-3,370萬
(8%)		-4,166萬
(5.58%)		-2,938萬
(2.44%)		-5,346萬
(1.01%)		-1,756萬
(9.53%)
目前股價
31.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
31.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.35
(0.39)		51.94
(3.4)		51.92
(3.44)		56.04
(8.44)		53.16
(35.4)		84.83
(170)		51.94
(3.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.68
(1.39)		50.76
(3.4)		51.69
(5.44)		55.84
(8.44)		53.18
(36.4)		83.6
(379)		50.76
(3.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		-2
(0%)		0
(0%)		-1
(0%)		-209
(0.5%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.68萬
(0.11%)		+4,019
(0%)		-10.3萬
(0.02%)		+1,638
(0%)		-5.38萬
(0%)		-1,723萬
(0.33%)		+4,019
(0%)
目前股價
31.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		31.8
(1)		31.8
(1)		33.8
(2)		34.58
(3)		35.78
(6)		41.94
(29)		44.51
(64.1)		50.12
(299)		54.54
(604)		55.41
(1,716)		55.14
(2,331)		64.58
(6,370)		50.49
(273)
每股賣出均價
(累計賣張)		31.8
(1)		32.28
(4)		32.28
(4)		33.97
(7)		35.15
(11.3)		40.57
(36.1)		44.01
(82.5)		50.9
(652)		55.92
(1,193)		56.35
(2,426)		56.18
(2,811)		65.24
(7,389)		51.15
(613)
買賣超張數
(佔發行量)		0
(0%)		-3
(0.01%)		-2
(0%)		-4
(0.01%)		-5.34
(0.01%)		-7.06
(0.02%)		-18.3
(0.04%)		-353
(0.84%)		-590
(1.4%)		-711
(1.69%)		-481
(1.14%)		-1,018
(2.42%)		-340
(0.81%)
買賣超金額
(佔成交額)		0
(0%)		-9.73萬
(7.92%)		-6.15萬
(4.26%)		-13.4萬
(5.3%)		-18.4萬
(4.24%)		-24.7萬
(1.41%)		-77.5萬
(1.79%)		-1,819萬
(9.16%)		-3,381萬
(8.02%)		-4,165萬
(5.58%)		-2,943萬
(2.44%)		-7,069萬
(1.34%)		-1,755萬
(9.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1031.4-0.8-2.487.041107,54218000000110
'26/11/0932.2-0.75-2.2817,54218
'26/11/0632.95-2.85-7.963003-37,5421800000003-3
'26/11/0535.8-1.2-3.24110+17,5441800000010+1
'26/11/0437+1.4+3.9357,54418
'26/11/0335.650007,54418
'26/11/0235.65-0.15-0.4281107,54418000000110
'26/10/3035.8-0.7-1.9277,54418
'26/10/2936.5+0.2+0.55401-17,5441800000001-1
'26/10/2836.3+0.85+2.41101-17,5441800000001-1
'26/10/27360007,54618
'26/10/2236-0.05-0.14701-17,5461800000001-1
'26/10/2136.05-1.6-4.2510.421.34+0.667,5461800000021.34+0.66
'26/10/2037.65-0.1-0.262.177,54618
'26/10/1937.75+0.05+0.13401-17,5461800000001-1
'26/10/1637.7-0.35-0.9216.77,54718
'26/10/1538.05-0.45-1.17210+17,5471800000010+1
'26/10/1438.5+0.25+0.65201-17,5461800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1338.250007,54718
'26/10/1238.25+0.1+0.264.037,54718
'26/10/0838.15-1.45-3.669.0210+17,5471800000010+1
'26/10/0739.6-0.4-11010+17,5461800000010+1
'26/10/0640+0.5+1.2727,54518
'26/10/0539.5-0.5-1.253.057,54518
'26/10/0240+0.1+0.255.1101-17,5451800000001-1
'26/10/0139.9-0.6-1.484.2201-17,5461800000001-1
'26/09/3040.5-0.45-1.18.067,54718
'26/09/29410007,54718
'26/09/2441005.037,54718
'26/09/2341-0.1-0.241101-17,5471800000001-1
'26/09/2241.1-0.3-0.7281107,54818000000110
'26/09/2141.4-0.45-1.081210+17,5481800000010+1
'26/09/1841.85-0.6-1.417.113307,54718000000330
'26/09/1742.45-0.15-0.3524.102-27,5471800000002-2
'26/09/1642.6-1.7-3.842213-27,5491800000013-2
'26/09/1544.3+1.2+2.7817,55118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1443.1+0.25+0.581001-17,5491800000001-1
'26/09/1142.85-0.65-1.4917,55018
'26/09/1043.5+0.3+0.69401-17,5501800000001-1
'26/09/0943.2000.147,55118
'26/09/0843.2-0.3-0.69201-17,5511800000001-1
'26/09/0743.5-0.25-0.579.101-17,5521800000001-1
'26/09/0443.75-1.25-2.7877,55318
'26/09/0345+1.35+3.0917,55318
'26/09/0243.65-0.5-1.1312.403-37,5531800000003-3
'26/09/0144.150018.420+27,5561800000020+2
'26/08/3144.5000.027,55418
'26/08/2844.5000.057,55418
'26/08/2744.5-0.9-1.986890+97,5541800000090+9
'26/08/2645.4+1.1+2.4847,54518
'26/08/2544.3-0.55-1.23201-17,5451800000001-1
'26/08/2444.85+0.4+0.9201-17,5461800000001-1
'26/08/2144.45+0.4+0.91201-17,5471800000001-1
'26/08/2044.05-1.65-3.611012-17,5481800000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1945.7+1.85+4.222.77,54918
'26/08/1843.85-0.15-0.343.0110+17,5491800000010+1
'26/08/1744-0.55-1.2357,54818
'26/08/1444.55-1.8-3.888.7500.72-0.727,5481800000000.72-0.72
'26/08/1346.35-0.05-0.11110+17,5491800000010+1
'26/08/1246.4+0.5+1.09110+17,5481800000010+1
'26/08/1145.9-1.6-3.371032+17,5471800000032+1
'26/08/1047.5+0.2+0.4287,54618
'26/08/0747.3-1.45-2.97101107,54718000000110
'26/08/0648.75+1.2+2.52410+17,5471800000010+1
'26/08/0547.55+0.25+0.531110+17,5461800000010+1
'26/08/0447.3+0.1+0.21410+17,5451800000010+1
'26/08/0347.2-0.3-0.63141107,54418000000110
'26/07/3147.5+0.3+0.645.017,54418
'26/07/3047.2-0.7-1.46502-27,5441800000002-2
'26/07/2947.9+0.2+0.42902-27,5461800000002-2
'26/07/2847.7-0.45-0.93802-27,5481800000002-2
'26/07/2748.15-0.05-0.1502-27,5421800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2448.2+1.1+2.3457,54418
'26/07/2347.1-0.2-0.42501-17,5441800000001-1
'26/07/2247.3-0.3-0.63913-27,5451800000013-2
'26/07/2147.6+0.1+0.2110.101-17,5471800000001-1
'26/07/2047.5+3+6.741921+17,5481800000021+1
'26/07/1744.5+0.35+0.791903-37,5471800000003-3
'26/07/1644.15-0.55-1.239.0601-17,5501800000001-1
'26/07/1544.7+1.25+2.881.840.720+0.727,551180000000.720+0.72
'26/07/1443.45+0.3+0.71510+17,5501800000010+1
'26/07/1343.15-1.4-3.1418.17,54918
'26/07/0944.55-0.75-1.6614.101-17,5491800000001-1
'26/07/0845.3-0.25-0.556.0702-27,5501800000002-2
'26/07/0746.10007,55218
'26/07/0646.10007,55218
'26/07/0346.1-0.1-0.22147,55218
'26/07/0246.2-0.25-0.541.1401-17,5521800000001-1
'26/07/0146.45+0.85+1.863.901-17,5531800000001-1
'26/06/3045.60007,55418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2945.6-0.7-1.5137,55418
'26/06/2646.3-0.6-1.283.021107,55418000000110
'26/06/2546.9-0.1-0.21301-17,5541800001-102-2
'26/06/2447+0.05+0.116.017,55518
'26/06/2346.95-0.65-1.37107,55518
'26/06/2247.6-0.4-0.83501-17,5551800000001-1
'26/06/1848002.017,55618
'26/06/1748+0.05+0.1301-17,5561800000001-1
'26/06/1647.950027,55718
'26/06/1547.95+0.75+1.59127,55718
'26/06/1247.2-0.1-0.217.0112-17,5571800000012-1
'26/06/1147.3+0.85+1.831610+17,5581800000010+1
'26/06/1046.45+0.8+1.754371+67,5571800000071+6
'26/06/0945.65+0.35+0.777.017,55118
'26/06/0845.3-2-4.2367,55118
'26/06/0547.3-1.2-2.471230+37,60818.100000030+3
'26/06/0448.5-1-2.0212.312-17,60518.100000012-1
'26/06/0349.5+4.5+1048.601-17,60618.100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0245-1.15-2.491.0601-17,60718.100000001-1
'26/06/0146.15-0.15-0.3218.521+17,60818.100000021+1
'26/05/2946.3-0.95-2.018.462207,60718.1000000220
'26/05/2847.25+1.15+2.4912.50007,60718.100000.37-0.3700.37-0.37
'26/05/2746.1-1.4-2.955.690007,60718.10000.370.02+0.350.370.02+0.35
'26/05/2647.5002.027,60718.1
'26/05/2547.5+0.5+1.0616.27,60718.1
'26/05/2247+0.65+1.49.0231+27,60718.100000031+2
'26/05/2146.35+0.2+0.43601-17,60518.100000001-1
'26/05/2046.15-0.85-1.811.6201-17,60618.100000+001-1
'26/05/1947+0.95+2.063.5210+17,60718.100000010+1
'26/05/1846.05+0.05+0.111.690007,60618.10000.020+0.020.020+0.02
'26/05/1546-0.5-1.085.457,60618.1
'26/05/1446.5+0.25+0.545.137,60618.1
'26/05/1346.25-1.05-2.2212.901-17,60618.100000001-1
'26/05/1247.3+0.1+0.213.0101-17,60718.100000001-1
'26/05/1147.2-0.55-1.151820.35+1.657,60818.100000020.35+1.65
'26/05/0847.75-4.05-7.8267.653+27,60618.100010+163+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0751.8+2.9+5.935449-57,60418.100001-1410-6
'26/05/0648.9-0.4-0.812130+37,60918.100000030+3
'26/05/0549.3-0.1-0.2137,60618.1
'26/05/0449.4+0.4+0.824.0401-17,60618.100000001-1
'26/04/3049-0.45-0.918.0101-17,60718.100000001-1
'26/04/2949.45+0.45+0.929.0830+37,60818.100000030+3
'26/04/2849-0.3-0.611601-17,60518.100000001-1
'26/04/2749.3-1.3-2.57553307,60618.1000000330
'26/04/2450.6-1.1-2.1333.401-17,60618.100000001-1
'26/04/2351.7-0.3-0.584134-17,60718.100000034-1
'26/04/2252-0.7-1.3367,60818.1
'26/04/2152.7-0.5-0.942.257,60818.1
'26/04/2053.2+1.8+3.51312-17,60818.100000012-1
'26/04/1751.4+0.6+1.18510+17,60918.100000010+1
'26/04/1650.8-0.8-1.553.0112-17,60818.100000012-1
'26/04/1551.6-0.4-0.779.0731+27,60918.100000031+2
'26/04/1452-0.4-0.762420+27,59118.100000020+2
'26/04/1352.4-0.9-1.6917.232+17,58618.100000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1053.3-1-1.845.0801-17,5851800000001-1
'26/04/0954.3+0.4+0.743.1202-27,58618.100000002-2
'26/04/0853.9-1.2-2.18181107,58818.1000000110
'26/04/0755.1+0.1+0.187.210.212-1.797,58818.100000.01-0.010.212.01-1.8
'26/04/0255-1-1.794.050007,59018.100010+110+1
'26/04/0156+0.2+0.364.0601-17,59018.100000001-1
'26/03/3155.8-1.2-2.1111.17,59118.1
'26/03/3057+0.4+0.7126102+87,59118.1000000102+8
'26/03/2756.6+0.3+0.533930+37,5831800000030+3
'26/03/2656.3-0.5-0.8887,58018
'26/03/2556.8004374+37,5801800000074+3
'26/03/2456.8+0.3+0.5337.127-57,5771800000027-5
'26/03/2356.5+1.9+3.4866.81910+97,5821800001-11911+8
'26/03/2054.6+2.6+52893991-527,5731800010+14091-51
'26/03/1952+4.65+9.8292.5050.4-50.47,62518.2000000050.4-50.4
'26/03/1847.35+1.85+4.0720.201-17,67518.300000001-1
'26/03/1745.5-0.7-1.528.101-17,67118.300000001-1
'26/03/1646.2-2.25-4.6412.214-37,67218.300000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1348.45-0.8-1.62110+17,67518.300000010+1
'26/03/1249.25-0.6-1.210.114-37,67418.300000014-3
'26/03/1149.85+0.55+1.1218.1111-107,67718.3000000111-10
'26/03/1049.3-2.2-4.2714.117-67,68718.300000017-6
'26/03/0951.50041.1530-257,69118.3000000530-25
'26/03/0651.5001730+37,71618.40000.010+0.013.010+3.01
'26/03/0551.5+0.4+0.787546-27,71318.400000046-2
'26/03/0451.1-0.4-0.78177544-397,71518.4000000544-39
'26/03/0351.5-1.2-2.28114265-637,75418.5000000265-63
'26/03/0252.7-0.4-0.7570864-567,81718.6000000864-56
'26/02/2653.1-0.6-1.1252.2147-467,87218.7000000147-46
'26/02/2553.7+0.2+0.3757.52.142+0.147,91818.80000002.142+0.14
'26/02/2453.5006241+37,91818.800000041+3
'26/02/2353.5+0.2+0.38377,91518.8
'26/02/1153.3003301-17,91518.800000001-1
'26/02/1053.3-0.8-1.4821.401-17,91618.800000001-1
'26/02/0954.1+2.1+4.0448.110+17,91718.800000010+1
'26/02/0652-0.5-0.9556.310+17,91618.800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0552.5+1+1.9445.21107,91518.8000000110
'26/02/0451.5+0.3+0.59417,91518.8
'26/02/0351.2+0.6+1.1943.321+17,91518.800000021+1
'26/02/0250.6+0.4+0.8711107,91418.8000000110
'26/01/3050.2+0.1+0.2528807,91418.8000000880
'26/01/2950.1-0.2-0.453.31107,91418.8000000110
'26/01/2850.3+3.4+7.25174144+107,91418.8000000144+10
'26/01/2746.90035.83307,90418.8000000330
'26/01/2646.9-0.25-0.5315.141+37,90418.800000041+3
'26/01/2347.15007.220+27,90118.800000020+2
'26/01/2247.150011.21107,89918.8000000110
'26/01/2147.15+0.65+1.4812-17,89918.800000012-1
'26/01/2046.5-1.05-2.2122.204-47,90018.800000004-4
'26/01/1947.55-1.05-2.161003-37,90418.800000003-3
'26/01/1648.6+0.6+1.25510+17,90718.800000010+1
'26/01/1548-1-2.0427,90618.8
'26/01/1449+0.4+0.821450+57,90618.800000050+5
'26/01/1348.6+0.65+1.3611.31107,90118.8000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1247.95-0.05-0.18.0710+17,90118.800000010+1
'26/01/0948-1.4-2.832812-17,90018.800000012-1
'26/01/0849.4+1.55+3.2413.210+17,90118.800000010+1
'26/01/0747.8500301-17,90018.800000001-1
'26/01/0647.85+1.1+2.3512.11107,90118.8000000110
'26/01/0546.75-2.25-4.5914.112-17,90118.800000012-1
'26/01/0249-0.25-0.512.417,90218.8
'25/12/3149.6000.027,90218.8
'25/12/3049.6+0.5+1.0217,90218.8
'25/12/2949.1-0.3-0.615.1302-27,90218.800000002-2
'25/12/2649.4+0.1+0.28.11107,90418.8000000110
'25/12/2449.3-0.8-1.681107,90418.8000000110
'25/12/2350.1+1.25+2.562.297,90418.8
'25/12/2248.85-1.15-2.39.0704-47,90418.800000004-4
'25/12/1950+0.5+1.012.017,90818.8
'25/12/1850.1000.017,90818.8
'25/12/1750.10017,90818.8
'25/12/1650.1+0.3+0.6601-17,90818.800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1549.8-0.5-0.99902-27,90918.800000002-2
'25/12/1250.30013.120+27,91118.800000020+2
'25/12/1150.3-0.3-0.597.0101-17,90918.800000001-1
'25/12/1050.6+0.6+1.21110+17,91018.800000010+1
'25/12/0950+1.4+2.882301-17,90918.800000001-1
'25/12/0848.6-3.1-65.1601-17,91018.800000001-1
'25/12/0551.7+2.6+5.332.245-17,91118.800000045-1
'25/12/0449.1+1.35+2.8325.312-17,91218.800000012-1
'25/12/0347.75+3.75+8.5222.47,91118.8
'25/12/02440017,91118.8
'25/12/0144-0.55-1.232351+47,91118.800000051+4
'25/11/2844.55+0.55+1.25601-17,90718.800000001-1
'25/11/2744+0.6+1.3817,90818.8
'25/11/2643.4-0.35-0.82415-47,90818.800000015-4
'25/11/2543.75-0.25-0.577.421+17,91218.800000021+1
'25/11/2444+0.5+1.1517,91118.8
'25/11/2143.5004.0101-17,91118.800000001-1
'25/11/2043.5-1.1-2.471.2101-17,91218.800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1944.6+1.1+2.531961+57,91318.800000061+5
'25/11/1843.5+0.6+1.46.151107,90818.8000000110
'25/11/1742.9-0.85-1.94701-17,90818.800000001-1
'25/11/1443.75-0.8-1.8402-27,90918.800000002-2
'25/11/1344.55-1.05-2.3201-17,91118.800000001-1
'25/11/1245.6-0.4-0.8721107,91218.8000000110