≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 法人買賣(日)

6243 迅杰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3939.5-0.5-1.27%2.41%39.539.8538.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3621,423萬3481.04張/筆39.282.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7657,057萬1,4581.21張/筆39.98-1.75 (-4.24%)

連續漲跌: 連2跌  ( -2.25元 / -5.45%)

財報評分: 最新49分 / 平均44分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

6243 迅杰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數88107-19 連2買→2賣7121.57%50,33950,701-3620.8%
金額(元)347萬420萬-73.3萬-- 22.5億 22.7億 -2,533萬 -
投信張數000---15+40.01%
金額(元)000-- 2.56萬 15.8萬 +13.3萬 -
自營商張數22+0 連3賣→2買--6651,174-5951.31%
金額(元)7.07萬5.95萬+1.12萬-- 2,772萬 4,880萬 -2,379萬 -
總計張數90109-18 連2買→2賣--51,00551,881-9532.1%
金額(元)354萬426萬-72.2萬-- 22.8億 23.2億 -4,899萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39元		2日
09/24
~09/29
3日
09/23
~09/29
5日
09/21
~09/29
10日
09/14
~09/29
1個月
08/31
~09/29
3個月
07/01
~09/29
半年
04/01
~09/29
1年
'25/09/30
~09/29
2年
'24/09/30
~09/29
3年
'23/10/02
~09/29
5年
'21/09/30
~09/29
10年
'16/09/30
~09/29
今年
01/02
~09/29
外
資		每股買進均價
(累計買張)		39.7
(226)		40.18
(832)		39.99
(933)		39.08
(1,388)		38.96
(2,382)		48.18
(3.49萬)		45.48
(4.66萬)		43.89
(5.45萬)		44.03
(7.15萬)		62.46
(22.5萬)		58.35
(32萬)		52.25
(37.7萬)		44.67
(5.03萬)
每股賣出均價
(累計賣張)		39.89
(819)		39.98
(1,026)		39.85
(1,124)		39.27
(1,420)		39.26
(2,287)		48.17
(3.6萬)		45.59
(4.74萬)		43.99
(5.57萬)		44.28
(7.11萬)		62.89
(23萬)		58.79
(32.3萬)		52.57
(38.1萬)		44.85
(5.07萬)
買賣超張數
(佔發行量)		-593
(1.31%)		-194
(0.43%)		-191
(0.42%)		-31.8
(0.07%)		+95.4
(0.21%)		-1,170
(2.58%)		-767
(1.7%)		-1,200
(2.65%)		+358
(0.79%)		-4,943
(10.9%)		-2,658
(5.87%)		-3,916
(8.65%)		-362
(0.8%)
買賣超金額
(佔成交額)		-2,370萬
(27.9%)		-759萬
(5.19%)		-748萬
(4.56%)		-152萬
(0.75%)		+305萬
(0.85%)		-5,575萬
(0.76%)		-4,022萬
(0.44%)		-5,817萬
(0.56%)		-143萬
(0.01%)		-4.06億
(0.5%)		-2.96億
(0.27%)		-3.25億
(0.26%)		-2,533萬
(0.26%)
目前股價
39元		2日
09/24
~09/29
3日
09/23
~09/29
5日
09/21
~09/29
10日
09/14
~09/29
1個月
08/31
~09/29
3個月
07/01
~09/29
半年
04/01
~09/29
1年
'25/09/30
~09/29
2年
'24/09/30
~09/29
3年
'23/10/02
~09/29
5年
'21/09/30
~09/29
10年
'16/09/30
~09/29
今年
01/02
~09/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.68
(0.81)		31.68
(0.81)		52.92
(387)		52.9
(388)		51.51
(495)		51.51
(495)		31.68
(0.81)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.68
(5)		31.68
(5)		42.57
(391)		43.42
(446)		42.1
(515)		42.1
(515)		31.68
(5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.19
(0.01%)		+4.19
(0.01%)		+4.19
(0.01%)		-49.8
(0.11%)		-11.8
(0.03%)		-11.8
(0.03%)		+4.19
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+13.3萬
(0%)		+13.3萬
(0%)		+409萬
(0.03%)		+142萬
(0%)		+407萬
(0%)		+407萬
(0%)		+13.3萬
(0%)
目前股價
39元		2日
09/24
~09/29
3日
09/23
~09/29
5日
09/21
~09/29
10日
09/14
~09/29
1個月
08/31
~09/29
3個月
07/01
~09/29
半年
04/01
~09/29
1年
'25/09/30
~09/29
2年
'24/09/30
~09/29
3年
'23/10/02
~09/29
5年
'21/09/30
~09/29
10年
'16/09/30
~09/29
今年
01/02
~09/29
自
營
商		每股買進均價
(累計買張)		39.79
(6.8)		39.81
(7.07)		39.81
(7.07)		39.03
(10.1)		39.13
(23.1)		46.82
(404)		42.25
(620)		41.02
(762)		42.53
(1,418)		54.38
(2,911)		52.88
(3,595)		51.07
(3,801)		41.68
(665)
每股賣出均價
(累計賣張)		39.81
(6.3)		39.87
(7.06)		39.86
(7.09)		39.34
(8.51)		39.21
(22.3)		48.53
(700)		41.85
(1,128)		41.2
(1,265)		41.44
(1,594)		52.85
(2,874)		51.28
(3,490)		49.53
(3,684)		41.55
(1,174)
買賣超張數
(佔發行量)		+0.5
(0%)		+0.01
(0%)		-0.02
(0%)		+1.56
(0%)		+0.8
(0%)		-296
(0.65%)		-594
(1.31%)		-589
(1.3%)		-262
(0.58%)		-48.6
(0.11%)		+18.4
(0.04%)		+30.4
(0.07%)		-595
(1.31%)
買賣超金額
(佔成交額)		+2萬
(0.02%)		+91.7
(0%)		-1,141
(0%)		+5.84萬
(0.03%)		+2.95萬
(0.01%)		-1,507萬
(0.21%)		-2,374萬
(0.26%)		-2,358萬
(0.23%)		-848萬
(0.06%)		+371萬
(0%)		+837萬
(0.01%)		+887萬
(0.01%)		-2,379萬
(0.25%)
目前股價
39元		2日
09/24
~09/29
3日
09/23
~09/29
5日
09/21
~09/29
10日
09/14
~09/29
1個月
08/31
~09/29
3個月
07/01
~09/29
半年
04/01
~09/29
1年
'25/09/30
~09/29
2年
'24/09/30
~09/29
3年
'23/10/02
~09/29
5年
'21/09/30
~09/29
10年
'16/09/30
~09/29
今年
01/02
~09/29
總
計		每股買進均價
(累計買張)		39.71
(233)		40.18
(839)		39.99
(940)		39.08
(1,398)		38.97
(2,405)		48.17
(3.53萬)		45.44
(4.72萬)		43.85
(5.52萬)		44.05
(7.33萬)		62.34
(22.9萬)		58.28
(32.4萬)		52.24
(38.2萬)		44.63
(5.1萬)
每股賣出均價
(累計賣張)		39.89
(825)		39.98
(1,033)		39.85
(1,131)		39.27
(1,429)		39.26
(2,309)		48.17
(3.67萬)		45.5
(4.85萬)		43.93
(5.69萬)		44.2
(7.31萬)		62.73
(23.4萬)		58.68
(32.7萬)		52.53
(38.6萬)		44.77
(5.19萬)
買賣超張數
(佔發行量)		-593
(1.31%)		-194
(0.43%)		-191
(0.42%)		-30.3
(0.07%)		+96.2
(0.21%)		-1,466
(3.24%)		-1,357
(3%)		-1,784
(3.94%)		+100
(0.22%)		-5,041
(11.1%)		-2,651
(5.86%)		-3,897
(8.61%)		-953
(2.1%)
買賣超金額
(佔成交額)		-2,368萬
(27.9%)		-759萬
(5.19%)		-748萬
(4.56%)		-146萬
(0.72%)		+308萬
(0.86%)		-7,082萬
(0.97%)		-6,383萬
(0.7%)		-8,162萬
(0.79%)		-583萬
(0.04%)		-4.01億
(0.49%)		-2.83億
(0.26%)		-3.12億
(0.25%)		-4,899萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2939-0.5-1.2736288.3107-18.77121.570001.81.51+0.2990.1109-18.4
'26/09/2439.5-1.75-4.241,765138712-5747021.5500054.78+0.22143717-574
'26/09/2341.25+3.75+101,522606207+3991,2752.810000.270.77-0.49606208+398
'26/09/2237.5-0.9-2.342867063+78611.90000007063+7
'26/09/2138.4+0.3+0.7917531.135.2-4.098691.9100000.03-0.0331.135.2-4.12
'26/09/1838.1+0.9+2.4223211045.1+658671.9100010+111145.1+66
'26/09/1737.2+0.2+0.5421410668.4+37.68181.800000010668.4+37.6
'26/09/1637+0.6+1.651769652+447691.690000009652+44
'26/09/1536.4-0.5-1.3615736.160.1-247241.5900011.1-0.137.161.2-24.1
'26/09/1436.9+0.1+0.2727410770+36.77711.700010.32+0.6810870.3+37.4
'26/09/1136.8-0.6-1.6465154108+46.17721.700000.37-0.37154108+45.8
'26/09/1037.4-0.75-1.9728913930+1097431.6400011.5-0.514031.5+109
'26/09/0938.15+0.4+1.0619788.325+63.36311.3900010.44+0.5689.325.4+63.9
'26/09/0837.75-1.3-3.3337040.467-26.65671.2500033.38-0.3843.470.4-27
'26/09/0739.05-0.35-0.892738195-145861.2900010.97+0.038296-14
'26/09/0439.4+0.55+1.4237012488+365911.300000012488+36
'26/09/0338.85-0.95-2.3946877163-865421.1900000.1-0.177163-86.1
'26/09/0239.8+0.25+0.6338213479.5+54.66261.3800000013479.5+54.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0139.55-0.35-0.8852910872+35.65711.2600043.46+0.5411275.5+36.1
'26/08/3139.9-1.7-4.0960648.1139-90.95311.1700033.54-0.5451.1143-91.5
'26/08/2841.6-0.8-1.891,051230400-1706021.3300043.32+0.68234403-170
'26/08/2742.4+0.2+0.472,051649492+1577631.6800020.97+1.03651493+158
'26/08/2642.2+1.15+2.8576158122+36.25831.280000.251-0.75158123+35.4
'26/08/2541.05-0.85-2.03935202160+425351.1800043.66+0.34206164+42.3
'26/08/2441.9-0.15-0.36714165161+44841.060001.21.5-0.29166162+3.71
'26/08/2142.05-0.8-1.87898122279-1574791.050000.40+0.4122279-157
'26/08/2042.85-0.45-1.041,271235547-3126141.35000000235547-312
'26/08/1943.3+0.45+1.051,149396251+1459232.030000.160.13+0.03396251+145
'26/08/1842.85-2.85-6.241,634213560-3477691.690005.24.91+0.29218565-347
'26/08/1745.7-1.1-2.353,1476941,184-4901,1142.460005.656-0.357001,190-490
'26/08/1446.8+2.9+6.615,2301,909950+9591,5973.520008.317.84+0.461,917958+959
'26/08/1343.9-0.65-1.461,167271273-2.466221.3700033.49-0.49274277-2.95
'26/08/1244.55-1.05-2.31,035103283-1806021.320002.011.86+0.14105285-179
'26/08/1145.6-0.1-0.222,665801839-387771.710003.23.11+0.09804842-37.9
'26/08/1045.7-2.2-4.592,4784601,054-5948131.7900077.35-0.354671,061-595
'26/08/0747.9+2.6+5.744,4091,6781,016+6621,3803.040003.192.84+0.351,6811,019+662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0645.3-4.2-8.483,4445251,495-9707121.5700015.415.7-0.225401,511-970
'26/08/0549.5-1-1.984,7581,4701,298+1721,7063.760003.2117.9-14.71,4731,316+157
'26/08/0450.5+2.4+4.993,378918855+63.21,5103.3300011.5163-1519301,018-88.1
'26/08/0348.1-2.6-5.133,6591,090951+1391,4563.210006167-1611,0961,118-22.5
'26/07/3150.7+4.6+9.984,1731,568652+9161,2952.86000260+261,594652+942
'26/07/3046.1-5.1-9.963,8227501,111-3613720.8200067.5-1.57561,119-363
'26/07/2951.2+1.6+3.2310,2472,4882,466+21.56971.530001212.7-0.652,5002,479+20.8
'26/07/2849.6+0.4+0.8112,2932,3172,957-6405881.2900015.111+4.082,3322,968-636
'26/07/2749.2-3-5.7515,4713,0033,799-7961,2402.730002727.3-0.33,0303,826-796
'26/07/2452.2+4.7+9.896,7511,544961+5832,0184.450008.979.49-0.521,553970+582
'26/07/2347.5-2.6-5.192,617722556+1661,4373.1700043.56+0.44726560+166
'26/07/2250.1-0.9-1.767,5841,4951,859-3641,2712.80001424.5-10.51,5091,884-375
'26/07/2151+4.55+9.84,8161,274958+3161,6343.60003240.6-8.681,306999+307
'26/07/2046.45-5.15-9.983,286892804+87.81,2782.8200011.35-0.35893805+87.5
'26/07/1751.6+3.65+7.6115,6782,7413,598-8571,2192.690004230.9+11.12,7833,629-846
'26/07/1647.95+4.35+9.984,215929242+6872,0754.580001258-46941300+641
'26/07/1543.6+3.95+9.96966192-911,3883.0600053.10+53.154.192-37.9
'26/07/1439.65+3.6+9.991,856239221+18.41,4793.2600011.210.5+0.7251231+19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1336.05-3.5-8.854664155-1511,4483.19000414.8-10.88170-162
'26/07/0939.55-0.45-1.1213497+21,6013.53000220119+2
'26/07/0840+0.75+1.911665115+361,6013.5300010.97+0.035216+36
'26/07/0739.25-1.95-4.733212425-11,5653.4500021.45+0.552626.4-0.45
'26/07/0641.2+1.1+2.744131130-191,5663.4600032.77+0.231432.8-18.8
'26/07/0340.1002424014+261,5853.5000131.26+11.75315.3+37.7
'26/07/0240.1-0.8-1.963525315+381,5593.440004.013.73+0.295718.7+38.3
'26/07/0140.9+1+2.514062527-21,5213.360002.022+0.022729-1.98
'26/06/3039.9+0.65+1.663552324-11,5233.3600021.01+0.982525-0.02
'26/06/2939.25-3.75-8.725412040-201,5243.360002202242-20
'26/06/2643-1.2-2.712,312643708-65.21,5643.45000220645710-65.2
'26/06/2544.2-1.45-3.183,990932682+2501,5993.5300015.15-4.15933687+246
'26/06/2445.65+4.15+108,6951,4221,430-8.191,3482.970006.152.04+4.111,4281,432-4.08
'26/06/2341.5+3.15+8.216,3271,0601,400-3401,3562.990002.045.86-3.821,0621,406-344
'26/06/2238.35+3.45+9.892,144671240+4311,6453.630004.085-0.92675245+430
'26/06/1834.9+3.15+9.9299123673+1631,2322.720005.672+3.6724275+167
'26/06/1731.75+0.55+1.7626314661.1+84.91,0652.350.815+4.1985.70023366.1+89.1
'26/06/1631.2-0.4-1.271505461-79702.1400032.72+0.285763.7-6.72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1531.6+0.65+2.121410233+69.59692.1300021+110434+70.5
'26/06/1230.95+0.8+2.651728159+228931.9700021+18360+23
'26/06/1130.15+0.7+2.3825067.779.1-11.48751.9300022.01-0.0169.781.1-11.4
'26/06/1029.45-1.1-3.62325996-378781.9300011.65-0.656097.6-37.6
'26/06/0930.55+0.15+0.4917648105-57.5907200034.22-1.2251110-58.7
'26/06/0830.4-2.1-6.4628679104-25.39622.1200022.1-0.181106-25.4
'26/06/0532.5-1.25-3.748653.1254-2019632.1200021.18+0.8255.1255-200
'26/06/0433.75-0.3-0.8830628.1183-1551,1892.6200000.44-0.4428.1184-155
'26/06/0334.05+0.45+1.3443418663+1231,3532.9800000018663+123
'26/06/0233.6-0.25-0.74372166127+391,2302.7100000.35-0.35166127+38.7
'26/06/0133.85+0.15+0.45464103125-221,1542.5400000.03-0.03103125-22
'26/05/2933.700350106164-58.31,1762.59000000106164-58.3
'26/05/2833.7-0.85-2.4628753136-831,2162.6800043.79+0.2157140-82.8
'26/05/2734.55-0.5-1.4335067149-821,2922.8500032.5+0.570152-81.5
'26/05/2635.05-0.85-2.37368105165-601,3713.02000112.7-11.7106178-71.7
'26/05/2535.9-0.4-1.1753215209+6.051,4263.14000120+12227209+18
'26/05/2236.3+1.95+5.681,261464202+2621,4133.1200011+0465203+262
'26/05/2134.35+0.8+2.38333112110+2.461,1502.5300003.15-3.15112113-0.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2033.55+0.35+1.0525917339+1341,1492.5300034.22-1.2217643.2+133
'26/05/1933.2-1.25-3.6324977103-261,0122.2300040+481103-22
'26/05/1834.45+0.85+2.5322114740+1071,0302.2700001-114741+106
'26/05/1533.6-1.3-3.7231510390+139242.0400021.4+0.610591.4+13.6
'26/05/1434.9+1.55+4.65623223106+1179122.0100015.3-4.3224111+113
'26/05/1333.35-1-2.9125556.195-38.97951.7500020+258.195-36.9
'26/05/1234.35-0.1-0.2930613062+688511.8800000013062+68
'26/05/1134.450029610084+167871.7300003-310087+13
'26/05/0834.45-1.4-3.91728194279-857631.6800010+1195279-84
'26/05/0735.85+1.95+5.751,002271226+458461.8600010.32+0.68272226+45.7
'26/05/0633.9-0.85-2.45392100110-9.968191.800042+2104112-7.96
'26/05/0534.75+0.75+2.2137813330+1039222.03000212-1013542+93
'26/05/0434+0.45+1.3440913754+838151.80002519+616273+89
'26/04/3033.55+0.25+0.752669069+217311.6100040+49469+25
'26/04/2933.3-0.7-2.0638550189-1397101.5600010.59+0.4151190-139
'26/04/2834+0.25+0.742626564+18371.840000006564+1
'26/04/2733.75-1-2.88744248277-298341.8400010.06+0.94249277-28.1
'26/04/2434.75+0.75+2.212,275527421+1068391.850002.061.04+1.02529422+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2334-2.35-6.462,191396625-2297021.5500039.78-6.78399635-236
'26/04/2236.35+3.3+9.982,125458586-1288831.950006.442.3+4.14464588-124
'26/04/2133.05+3+9.9862526171+1909992.20001.580+1.5826371+192
'26/04/2030.05-0.9-2.911873276-448091.780000003276-44
'26/04/1730.95-0.45-1.4316734.287-52.88531.8800000034.287-52.8
'26/04/1631.4+0.45+1.45351108138-3090620001.230+1.23109138-28.8
'26/04/1530.95+0.75+2.482157382-99362.0600010.41+0.597482.4-8.41
'26/04/1430.2+0.15+0.51173828+109452.080000003828+10
'26/04/1330.05+0.35+1.1872.12220+29352.060000002220+2
'26/04/1029.7+0.2+0.681013154-239332.0600000.07-0.073154.1-23.1
'26/04/0929.5-0.2-0.67104963-549512.1000000963-54
'26/04/0829.7+0.9+3.121435833+251,0052.220000005833+25
'26/04/0728.8+0.15+0.523601920-19802.160000300-30019320-301
'26/04/0228.65-0.2-0.69110363609802.1600000.23-0.233636.2-0.23
'26/04/0128.85+0.65+2.31267231+419802.1600010.22+0.787331.2+41.8
'26/03/3128.2-0.7-2.421171379-669392.0700010.53+0.471479.5-65.5
'26/03/3028.9-0.85-2.862227424+509942.1900000.38-0.387424.4+49.6
'26/03/2729.75-0.35-1.161063438-49402.0700011.15-0.153539.2-4.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2630.1-0.3-0.991293235-39382.070000.680.26+0.4232.735.3-2.58
'26/03/2530.4+0.5+1.6755.51611+59402.0700000.07-0.071611.1+4.93
'26/03/2429.9-0.7-2.291847438+369332.0600010.78+0.227538.8+36.2
'26/03/2330.6-0.95-3.0184.62635-98931.9700011.2-0.22736.2-9.2
'26/03/2031.55+0.65+2.11847329+448981.980000.180.55-0.3673.229.5+43.6
'26/03/1930.9-1-3.1319318108-90.48541.8800021.17+0.8320110-89.6
'26/03/1831.9-0.2-0.621483153-229372.0700011.46-0.463254.5-22.5
'26/03/1732.1+0.5+1.581105419+359532.100000.24-0.245419.2+34.8
'26/03/1631.6-0.55-1.711451440.2-26.29162.0200010.4+0.61540.6-25.6
'26/03/1332.15-0.55-1.6896.92455-319582.1100001.22-1.222456.2-32.2
'26/03/1232.7-0.15-0.461217431+431,0002.200000.11-0.117431.1+42.9
'26/03/1132.85+0.9+2.821228110+719572.1100011.24-0.248211.2+70.8
'26/03/1031.95+0.45+1.431233265-338851.9500020.34+1.663465.3-31.3
'26/03/0931.5-2.55-7.4924762111-499011.9800010.9+0.163112-48.9
'26/03/0634.05-0.3-0.8718445103-589322.0500000.72-0.7245104-58.7
'26/03/0534.35+1.65+5.05517189130+599792.160001.084.23-3.16190134+55.8
'26/03/0432.7-2.5-7.134395139-448971.9800012.25-1.2596141-45.3
'26/03/0335.2+0.6+1.73583116255-1399542.100002.55-2.55116258-142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0234.6+0.1+0.2918611534+811,0702.360002.011.06+0.9511735.1+81.9
'26/02/2634.5+0.1+0.2911759.217+42.29892.1800001.09-1.0959.218.1+41.2
'26/02/2534.4-0.6-1.711573776-399782.1600041+34177-36
'26/02/2435+0.45+1.31718050+301,0312.2700002.02-2.028052+28
'26/02/2334.55+1.05+3.1317612415+1091,0002.200041.22+2.7812816.2+112
'26/02/1133.50080.91528-139011.9900000.03-0.031528-13
'26/02/1033.5-0.35-1.0377.82720+79952.1900030.02+2.983020+9.98
'26/02/0933.85-0.4-1.171423370-371,0332.280000003370-37
'26/02/0634.25-1.15-3.251072149.9-28.91,0672.350000002149.9-28.9
'26/02/0535.4+0.55+1.5821211434+801,0962.4200000011434+80
'26/02/0434.85+1.05+3.11118775+721,0222.25000000775+72
'26/02/0333.8+0.7+2.111357437+379502.090000007437+37
'26/02/0233.1-1.2-3.52125399-469182.020000005399-46
'26/01/3034.3-1.2-3.382085470-169472.0900000.12-0.125470.1-16.1
'26/01/2935.5-0.8-2.242870176-1069592.1100000.19-0.1970176-106
'26/01/2836.3+0.9+2.5440312894+341,0642.3500000.52-0.5212894.5+33.5
'26/01/2735.4-0.75-2.071761775-581,0302.270000001775-58
'26/01/2636.15+1.35+3.8834417042+1281,0882.400000.1-0.117042.1+128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2334.8+0.2+0.582079450+449602.1200000.19-0.199450.2+43.8
'26/01/2234.6-0.6-1.72515082-329222.0300023.4-1.45285.4-33.4
'26/01/2135.2-1.05-2.92458252+309462.0900001.15-1.158253.1+28.9
'26/01/2036.25-0.2-0.551725853+59162.0200000.13-0.135853.1+4.87
'26/01/1936.45+0.3+0.8332112494+309051.9900001.1-1.112495.1+28.9
'26/01/1636.15+0.5+1.42879057+338651.9100001.31-1.319058.3+31.7
'26/01/1535.65+0.15+0.421965753+48291.8300010+15853+5
'26/01/1435.5+0.5+1.431365015+358251.820001105116+35
'26/01/1335-0.1-0.281946366-38161.80001106467-3
'26/01/1235.1-0.1-0.282339437+578191.800000.01-0.019437+57
'26/01/0935.2+0.55+1.591403668-327611.6800032.32+0.683970.3-31.3
'26/01/0834.65-0.95-2.673017179-87931.7500021.27+0.737380.3-7.27
'26/01/0735.6-0.25-0.737720533+1728011.7700011.46-0.4620634.5+172
'26/01/0635.8500167363606291.3900000036360
'26/01/0535.85-1.45-3.8937381104-236291.3900052.37+2.6386106-20.4
'26/01/0237.3-0.05-0.132347829+496591.4500010.14+0.867929.1+49.9
'25/12/3137.35-0.55-1.453056489-256031.3300010.51+0.496589.5-24.5
'25/12/3037.9-1-2.57811207194+136191.3600000.3-0.3207194+12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2938.9+0.4+1.04671124215-915841.29000000124215-91
'25/12/2638.5+0.8+2.121,060127318-1916201.3700010.88+0.12128319-191
'25/12/2437.7-1-2.582,497477597-1207311.6100013.87-2.87478601-123
'25/12/2338.7+3.5+9.942,68217461+1137311.6100055.852.8+3.01230114+116
'25/12/2235.2+0.85+2.473098342+416161.3600000.27-0.278342.3+40.7
'25/12/1934.35+0.25+0.7331425132-1075711.2600012-126134-108
'25/12/1834.1-1-2.85477116120-46621.4600051+41211210
'25/12/1735.1-2-5.39980199259-606571.45000000199259-60
'25/12/1637.1+0.2+0.543,504456938-4827101.5600027.18-5.18458945-487
'25/12/1536.9+3.35+9.991,06557101-441,1652.5700043+161104-43
'25/12/1233.55+3.05+10922111-101,2092.6700040+4511-6
'25/12/1130.5+0.6+2.0130215025+1251,2192.6900002-215027+123
'25/12/1029.9-1-3.24230599-941,0942.41000000599-94
'25/12/0930.9+1.45+4.922003621+151,1882.620001103722+15
'25/12/0829.45+0.3+1.0399509+411,1732.59000000509+41
'25/12/0529.15-0.25-0.8566.4437-331,1322.500030+3737-30
'25/12/0429.4+0.1+0.341012028-81,1652.5700003-32031-11
'25/12/0329.3+0.5+1.7488.34112+291,1732.590000004112+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0228.8-0.2-0.6975321-181,1442.5200001-1322-19
'25/12/0129+0.2+0.6983.8346-431,1612.56000000346-43
'25/11/2828.8+0.5+1.7771.9274+231,2042.66000000274+23
'25/11/2728.3+0.35+1.2591.14617+291,1812.60000004617+29
'25/11/2627.95+0.3+1.0870.2209+111,1522.5400001-12010+10
'25/11/2527.65+0.45+1.6577.7444+401,1412.52000000444+40
'25/11/2427.2-0.15-0.5566.72517+81,1012.4300021+12718+9
'25/11/2127.35-0.95-3.3611027.146-18.91,0932.4100031+230.147-16.9
'25/11/2028.3+0.7+2.541217635+411,1202.470000007635+41
'25/11/1927.6-0.9-3.16464302109+1931,0792.38000000302109+193
'25/11/1828.5-1.3-4.361743891-538851.950000003891-53
'25/11/1729.8-0.9-2.9319413116-1039302.0500011014117-103
'25/11/1430.7-0.45-1.441483766-291,0332.2800010+13866-28
'25/11/1331.15-0.3-0.9555.8720-131,0622.34000000720-13
'25/11/1231.45+0.5+1.621222417+71,0742.3700010+12517+8
'25/11/1130.95+0.3+0.98110654+611,0672.3500003-3657+58
'25/11/1030.65-0.15-0.491013234-21,0062.220000003234-2
'25/11/0730.8-0.15-0.481664143-29992.20000004143-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0630.95+0.15+0.4975.52026-61,0012.210000002026-6
'25/11/0530.8-0.85-2.692156388-251,0072.220000006388-25
'25/11/0431.65-1.15-3.511415104-991,0322.2700000.1-0.15104-99.1
'25/11/0332.8-0.25-0.761212731-41,1312.490000002731-4
'25/10/3133.05-0.05-0.1567.81720-31,1352.500000.03-0.031720-3.03
'25/10/3033.1-0.15-0.4572.81131-201,1382.510000001131-20
'25/10/2933.25-0.45-1.3412932.141-8.881,1582.5500011.01-0.0133.142-8.89
'25/10/2833.7-0.5-1.461163413+211,1672.570000003413+21
'25/10/2734.2-0.4-1.161141064-541,1462.530001101165-54
'25/10/2334.6-0.05-0.1487.21532-171,2002.650000001532-17
'25/10/2234.65-0.55-1.561382468-441,2172.6800060+63068-38
'25/10/2135.2+1.75+5.2352019457+1371,2612.7800000.18-0.1819457.2+137
'25/10/2033.45+0.2+0.61025015+351,1242.4800001.01-1.015016+34
'25/10/1733.25-0.7-2.0697.83016+141,0892.40000003016+14
'25/10/1633.95+0.65+1.951084523.2+21.81,0742.370000004523.2+21.8
'25/10/1533.3+0.3+0.9186.92933.2-4.21,0522.3200001.01-1.012934.2-5.21
'25/10/1433-0.7-2.081644252-101,0562.3300000.14-0.144252.1-10.1
'25/10/1333.7-1-2.881093145-141,0662.350000003145-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/0934.7+0.1+0.291174723+241,0802.3800000.06-0.064723.1+23.9
'25/10/0834.6+0.1+0.2962.82413+111,0562.330000002413+11
'25/10/0734.5+0.3+0.8867.92319+41,0442.300010+12419+5
'25/10/0334.2-0.2-0.5854.98801,0592.34000000880
'25/10/0234.4-0.6-1.711341250-381,0592.340000001250-38
'25/10/0135-0.4-1.1393.21115-41,0972.420000001115-4