≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 法人買賣(日)

6235 華孚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.230.3-1.1-3.63%7.76%27.329.6527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0032,854萬6671.5張/筆28.451.1618.14-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4491,404萬500899張/筆31.24-1.6 (-5.02%)

連續漲跌: 連8跌  ( -6.75元 / -18.78%)

財報評分: 最新45分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新聞稿-華孚2026年10月自結合併營收為新台幣4.96億元 (公告訊息 11/02 14:07)

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數658238+420連買7日6,4473.22%54,34156,696-2,3551.18%
金額(元)1,872萬677萬+1,195萬-- 24.8億 25.7億 -9,119萬 -
投信張數000---2481-4790.24%
金額(元)000-- 12.5萬 3,020萬 -3,008萬 -
自營商張數147118+29 賣→買--1,1561,401-2440.12%
金額(元)418萬336萬+81.8萬-- 5,134萬 6,537萬 -1,403萬 -
總計張數805356+449連買7日--55,49958,577-3,0781.54%
金額(元)2,290萬1,014萬+1,277萬-- 25.3億 26.7億 -1.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		29.1
(859)		29.89
(1,197)		30.77
(1,600)		32.29
(2,478)		33.4
(3,582)		36.76
(9,525)		40.42
(3.3萬)		48.89
(6.83萬)		58.97
(19.6萬)		80.08
(39.9萬)		73.98
(187萬)		69.62
(203萬)		45.63
(5.43萬)
每股賣出均價
(累計賣張)		29.72
(437)		30.39
(631)		31.37
(954)		32.98
(1,712)		34.17
(2,927)		36.78
(7,436)		41.3
(3.7萬)		48.2
(6.87萬)		59.53
(19.4萬)		81.27
(40.6萬)		74.6
(187萬)		70.2
(203萬)		45.35
(5.67萬)
買賣超張數
(佔發行量)		+422
(0.21%)		+566
(0.28%)		+646
(0.32%)		+766
(0.38%)		+655
(0.33%)		+2,089
(1.04%)		-4,047
(2.02%)		-414
(0.21%)		+1,991
(1%)		-6,494
(3.25%)		-1,993
(1%)		-1,536
(0.77%)		-2,355
(1.18%)
買賣超金額
(佔成交額)		+1,201萬
(28.2%)		+1,661萬
(27.1%)		+1,930萬
(21.5%)		+2,357萬
(15%)		+1,962萬
(7.23%)		+7,663萬
(9.53%)		-1.96億
(4.53%)		+2,670萬
(0.26%)		+752萬
(0.02%)		-10.1億
(0.75%)		-13.1億
(0.18%)		-13億
(0.17%)		-9,119萬
(1.2%)
目前股價
29.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.14
(0.03)		39.14
(0.03)		61.79
(2.03)		72.38
(511)		113.9
(2,896)		87.55
(2.27萬)		87.53
(2.27萬)		61.79
(2.03)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.65
(506)		62.82
(583)		105.9
(4,004)		92.77
(2.25萬)		92.75
(2.26萬)		62.79
(481)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.03
(0%)		+0.03
(0%)		-504
(0.25%)		-71.5
(0.04%)		-1,108
(0.55%)		+154
(0.08%)		+154
(0.08%)		-479
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,096
(0%)		+1,096
(0%)		-3,158萬
(0.31%)		+39.3萬
(0%)		-9,446萬
(0.07%)		-1.04億
(0.01%)		-1.04億
(0.01%)		-3,008萬
(0.4%)
目前股價
29.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		28.45
(147)		28.52
(150)		28.6
(152)		28.63
(153)		28.83
(157)		32.61
(258)		38.45
(708)		48.45
(1,505)		62.38
(7,323)		90.72
(2.14萬)		76.06
(9.38萬)		75.27
(9.51萬)		44.41
(1,156)
每股賣出均價
(累計賣張)		28.47
(119)		28.53
(121)		28.53
(121)		28.57
(122)		29.31
(136)		33.92
(275)		38.51
(700)		50.91
(1,975)		60.78
(7,630)		88.95
(2.22萬)		78.8
(9.27萬)		77.94
(9.4萬)		46.67
(1,401)
買賣超張數
(佔發行量)		+28
(0.01%)		+29
(0.01%)		+31
(0.02%)		+31
(0.02%)		+21.4
(0.01%)		-16.5
(0.01%)		+8.5
(0%)		-470
(0.24%)		-307
(0.15%)		-826
(0.41%)		+1,031
(0.52%)		+1,003
(0.5%)		-244
(0.12%)
買賣超金額
(佔成交額)		+79.5萬
(1.87%)		+82.6萬
(1.35%)		+89.4萬
(1%)		+89.5萬
(0.57%)		+55.4萬
(0.2%)		-89.9萬
(0.11%)		+28.4萬
(0.01%)		-2,765萬
(0.27%)		-695萬
(0.02%)		-3,564萬
(0.03%)		-1.76億
(0.02%)		-1.76億
(0.02%)		-1,403萬
(0.18%)
目前股價
29.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		29.01
(1,006)		29.74
(1,347)		30.59
(1,752)		32.08
(2,631)		33.21
(3,739)		36.65
(9,783)		40.38
(3.37萬)		48.88
(6.98萬)		59.12
(20.3萬)		80.84
(42.3萬)		74.24
(198萬)		70.06
(215萬)		45.61
(5.55萬)
每股賣出均價
(累計賣張)		29.45
(556)		30.09
(752)		31.05
(1,075)		32.69
(1,834)		33.95
(3,063)		36.68
(7,711)		41.25
(3.77萬)		48.38
(7.12萬)		59.59
(20.2萬)		81.9
(43.2萬)		75.01
(198萬)		70.78
(215萬)		45.52
(5.86萬)
買賣超張數
(佔發行量)		+450
(0.23%)		+595
(0.3%)		+677
(0.34%)		+797
(0.4%)		+676
(0.34%)		+2,072
(1.04%)		-4,038
(2.02%)		-1,389
(0.69%)		+1,612
(0.81%)		-8,427
(4.22%)		-808
(0.4%)		-379
(0.19%)		-3,078
(1.54%)
買賣超金額
(佔成交額)		+1,281萬
(30.1%)		+1,743萬
(28.5%)		+2,020萬
(22.5%)		+2,446萬
(15.5%)		+2,018萬
(7.44%)		+7,573萬
(9.42%)		-1.96億
(4.53%)		-3,253萬
(0.32%)		+96.4萬
(0%)		-11.4億
(0.85%)		-15.9億
(0.22%)		-15.8億
(0.21%)		-1.35億
(1.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0629.2-1.1-3.631,003658238+4206,4473.22000147118+28.7805356+449
'26/11/0530.3-1.6-5.02449201199+2.016,0503.020000.261-0.74201200+1.27
'26/11/0431.9-0.6-1.85583338194+1446,0683.0300032+1341196+145
'26/11/0332.5-1.3-3.85539214199+14.75,9072.95000000214199+14.7
'26/11/0233.8-0.1-0.29323189124+65.16,009300020+2191124+67.1
'26/10/3033.9-1.15-3.28679271257+13.85,9072.9500000.04-0.04271257+13.8
'26/10/2935.05-0.45-1.2723213566+69.15,8222.9100000.07-0.0713566.1+69.1
'26/10/2835.5-0.45-1.2539053144-915,7232.8600000.62-0.6253145-91.6
'26/10/2735.95+0.5+1.41424300239+615,7382.87000000300239+61
'26/10/2235.45-0.45-1.2521212052+67.55,5262.760000.720+0.7212052+68.2
'26/10/2135.9+0.1+0.2817362.252+10.25,4562.720000.010+0.0162.252+10.2
'26/10/2035.8+0.3+0.8534022675+1515,4952.7400015-422780+147
'26/10/1935.5-0.35-0.98363127192-655,3322.6600002-2127194-67
'26/10/1635.85+0.35+0.99394260101+1595,3272.6600002-2260103+157
'26/10/1535.5-1-2.74501142181-38.75,3262.6600021.29+0.71144182-38
'26/10/1436.5+0.9+2.5325416573+925,2672.630000.290+0.2916573+92.3
'26/10/1335.6-0.4-1.1133454183-1295,1312.5600003.12-3.1254186-132
'26/10/1236-0.1-0.2823849118-695,1692.580001.120+1.1250.1118-67.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0836.1-0.6-1.6357118240-2225,3252.6600000.55-0.5518241-223
'26/10/0736.7-0.8-2.1361462308-2465,5612.7800006.37-6.3762314-252
'26/10/0637.5-0.85-2.2260910222-2125,9832.99000013.3-13.310235-225
'26/10/0538.35-1-2.5458166.3239-1736,2933.1400002.43-2.4366.3241-175
'26/10/0239.35+0.2+0.5134919739+1586,4233.210001.012.94-1.9219841.9+156
'26/10/0139.15+0.05+0.1320511819+99.26,5483.2700000.86-0.8611819.9+98.3
'26/09/3039.1+0.25+0.6423115417+1376,7393.370.030+0.031.232-0.7715519+136
'26/09/2938.85+0.15+0.3923012030+90.16,8613.430001.720+1.7212230+91.8
'26/09/2438.7-1.2-3.0147262304-2427,0893.540000.070.18-0.162.1304-242
'26/09/2339.9+1.05+2.7824379108+2717,8093.90001.20.58+0.62381109+272
'26/09/2238.85+0.25+0.6531519841+1577,6113.800000019841+157
'26/09/2138.6+0.9+2.3929018587.9+97.27,4643.730002.30.15+2.1518788+99.4
'26/09/1837.7-0.3-0.79327134203-69.47,3623.6800070.34+6.66141204-62.7
'26/09/1738+0.4+1.062191706+1647,2433.620003.90.26+3.641746.26+167
'26/09/1637.6+0.05+0.1321310375+287,0123.500000.48-0.4710375.5+27.5
'26/09/1537.55-0.4-1.0523913883+55.16,9383.4700030+314183+58.1
'26/09/1437.95-0.25-0.651456772-56,8823.440000.010.03-0.016772-5.01
'26/09/1138.2-0.2-0.5218677.281-3.776,8713.430000.460+0.4677.781-3.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1038.4-0.05-0.1315168.175-6.876,8733.430001.3110.9-9.6269.485.9-16.5
'26/09/0938.45+0.05+0.1320794.656+38.66,8673.430003.332.06+1.2797.958.1+39.9
'26/09/0838.4-0.6-1.5419576.365+11.36,8473.420002.633.18-0.5578.968.2+10.7
'26/09/0739-0.45-1.14290172148+247,1853.590002.630.06+2.58175148+26.6
'26/09/0439.4500237122124-1.687,1553.570004.220+4.22127124+2.54
'26/09/0339.45-0.3-0.7530116495+69.17,0643.530002.65-2.4167100+66.7
'26/09/0239.75+0.45+1.1529519453+1416,9503.470001.381+0.3819554+141
'26/09/0139.3+0.35+0.9335153103+506,9753.480008.2626.4-18.2161129+31.9
'26/08/3138.95+0.05+0.1323016678.6+87.46,9823.490000.334-3.6716682.6+83.7
'26/08/2838.9-0.3-0.7734580146-666,9043.450000.40+0.480.4146-65.6
'26/08/2739.2+0.65+1.6946028958+2317,0813.540000.790+0.7929058+232
'26/08/2638.55+0.45+1.1830515339+1146,9013.450005.580.64+4.9415939.6+119
'26/08/2538.1+0.4+1.061818550.8+34.26,7823.390002.5711.3-8.6887.662.1+25.5
'26/08/2437.7-0.5-1.3121542109-676,6983.3500086.79+1.2150116-65.8
'26/08/2138.2+0.35+0.92368154143+116,7723.380002.510.14+2.37157143+13.4
'26/08/2037.85+0.55+1.4723614547.8+97.66,8333.4100019.01-8.0114656.8+89.6
'26/08/1937.3-0.4-1.06416138175-376,7493.37000102.5+7.52148178-29.5
'26/08/1837.7-1.3-3.33522126321-1956,7993.4000913.5-4.55135335-199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1739-0.05-0.1326012579+467,0483.5200012.92-1.9212681.9+44.1
'26/08/1439.05+0.25+0.64552315101+2147,0933.5400013.41-2.41316104+211
'26/08/1338.8-0.4-1.02480209125+846,8903.4400021.44+0.56211126+84.6
'26/08/1239.200627334269+656,7753.380001.393.07-1.68335272+63.3
'26/08/1139.2-0.55-1.3829016387+766,7043.3500021+116588+77
'26/08/1039.75+0.45+1.1524313326+1076,6093.30004.780.27+4.5113826.3+111
'26/08/0739.3+0.2+0.51396233123+1106,5093.250003.336-2.67236129+107
'26/08/0639.1-0.05-0.13537311180+1316,4243.21000660317186+131
'26/08/0539.15+0.55+1.4249632775+2526,3523.170005.850+5.8533375+258
'26/08/0438.6+0.4+1.05490302144+1586,1583.080000.4310-9.57302154+148
'26/08/0338.2+1.55+4.23593402107+2956,00930001.729.16-7.44404116+288
'26/07/3136.65+1.8+5.1647828379.2+2045,7432.870008.162+6.1629181.2+210
'26/07/3034.85-0.25-0.71495264214+50.35,5972.80001112-1275226+49.3
'26/07/2935.1-1.8-4.881,348650370+2805,5582.780001012-2660382+278
'26/07/2836.9-1.85-4.77932182468-2865,1282.5600007-7182475-293
'26/07/2738.75+0.05+0.13452161187-265,2772.6300060+6167187-20
'26/07/2438.7-0.5-1.28853145440-2945,2622.6300010+1146440-293
'26/07/2339.2-0.75-1.88650180261-80.75,5842.7900038.49-5.49183269-86.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2239.9500474238172+665,6612.830009.2510.1-0.89247182+65.1
'26/07/2139.95+0.7+1.78294117143-26.35,6142.80002.383-0.62119146-26.9
'26/07/2039.25-0.5-1.26854444386+58.35,6012.8000170+17461386+75.3
'26/07/1739.75-2.6-6.141,199265523-2585,5252.7600035-2268528-260
'26/07/1642.35-1.85-4.19885128471-3435,6362.8100032+1131473-342
'26/07/1544.2+2.35+5.621,461681308+3735,9652.980001618-2697326+371
'26/07/1441.85-0.4-0.951,033328299+29.45,5992.80001713+4345312+33.4
'26/07/1342.25-0.15-0.35640229205+24.15,5152.7500063+3235208+27.1
'26/07/0942.4-0.85-1.971,527229495-2665,4582.73000611-5235506-271
'26/07/0843.25+0.15+0.351,701320700-3805,5732.78000177+10337707-370
'26/07/0743.1-3.85-8.23,9173291,690-1,3615,9042.95000245.21+18.83531,695-1,342
'26/07/0646.95+2.75+6.227,5361,3671,971-6046,9223.4600012.25.06+7.151,3791,976-596
'26/07/0344.2+2.65+6.383,6071,668854+8147,4873.740008.069-0.941,676863+814
'26/07/0241.55+2.3+5.862,143735954-2196,5893.2900053+2740957-217
'26/07/0139.25-0.85-2.12642222240-186,8263.41000440226244-18
'26/06/3040.1+1.15+2.95462245112+1336,3713.18000110246113+133
'26/06/2938.95-0.55-1.39704187384-1976,2263.11000110188385-197
'26/06/2639.5-0.7-1.74895124533-4096,3593.1800004-4124537-413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2540.2-0.3-0.74453139199-59.96,6213.3100010+1140199-58.9
'26/06/2440.5+0.1+0.25511146272-1266,6423.3200023-1148275-127
'26/06/2340.4-0.9-2.18904177522-3456,7523.37000000177522-345
'26/06/2241.3+0.75+1.85769295171+1246,9903.4900035-2298176+122
'26/06/1840.55-0.2-0.49560102255-1536,9513.47000330105258-153
'26/06/1740.75003047783-6.027,0953.5400076+18489-5.02
'26/06/1640.75-1.3-3.0959974.1313-2397,1403.5700040+478.1313-235
'26/06/1542.05+1.1+2.69669370135+2357,3673.6800071+6377136+241
'26/06/1240.95+0.75+1.87470267103+1647,2193.6100047-3271110+161
'26/06/1140.2-0.8-1.95926193491-2987,0903.5400057-2198498-300
'26/06/1041-0.95-2.26840331314+177,1943.590002018+2351332+19
'26/06/0941.95+0.65+1.57815371185+1867,2333.6100013-2372188+184
'26/06/0841.3-2.85-6.461,337555345+2107,0673.53000912.2-3.22564358+206
'26/06/0544.15-0.95-2.111,028182443-2616,8893.44000811-3190454-264
'26/06/0445.1-0.25-0.551,770557638-81.37,0133.5000770564645-81.3
'26/06/0345.35-0.35-0.771,858393762-3696,9453.4700052+3398764-366
'26/06/0245.7-1.5-3.182,9663771,360-9836,9743.48000017-173771,377-1,000
'26/06/0147.2+2.2+4.894,2451,0671,334-2677,6953.84000266+201,0931,340-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2945+1.15+2.628,7571,7062,957-1,2517,6333.810002333.4-10.41,7292,991-1,262
'26/05/2843.85+3.95+9.92,462570446+1248,6384.320003523+12605469+136
'26/05/2739.9-0.95-2.331,194247521-2748,5234.260001516.2-1.18262537-275
'26/05/2640.85-0.45-1.09921250418-1688,8294.4100032.01+0.99253420-167
'26/05/2541.3-0.6-1.431,171411458-478,9524.4700018-7412466-54
'26/05/2241.9+0.6+1.45868355272+82.89,0664.5300038-5358280+77.8
'26/05/2141.3+1.55+3.9963581134+4478,9534.4700090+9590134+456
'26/05/2039.75+0.05+0.13409134178-448,5204.2600027-5136185-49
'26/05/1939.7-0.8-1.98946270561-2918,3804.1900083.89+4.11278565-287
'26/05/1840.5+0.35+0.87546321264+57.18,6044.300012-1322266+56.1
'26/05/1540.15-0.2-0.51,354487719-2328,4784.2400089.5-1.5495729-234
'26/05/1440.35-0.9-2.181,362379410-31.28,4924.2400068.57-2.57385419-33.8
'26/05/1341.25-1.45-3.41,514351645-2948,3984.20001615.6+0.42367661-294
'26/05/1242.7-0.9-2.0672574400-3268,6034.300003-374403-329
'26/05/1143.6+0.6+1.4777334182+1528,8184.41000000334182+152
'26/05/0843-0.4-0.92939196464-2688,6194.31000220198466-268
'26/05/0743.4+0.6+1.4739339131+2088,7124.35000220341133+208
'26/05/0642.8-0.3-0.7821283329-468,4974.2500001-1283330-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0543.1+0.6+1.41622292211+818,5974.3000000292211+81
'26/05/0442.5-0.7-1.62934340125+2158,5084.250002.434.46-2.03342129+213
'26/04/3043.2-0.65-1.48506133199-668,3264.1600034.63-1.63136204-67.6
'26/04/2943.85-0.9-2.0136792180-888,3924.1900021+194181-87
'26/04/2844.75+1+2.29503204150+548,4324.21000000204150+54
'26/04/2743.75-0.4-0.91808376220+1568,3514.1700054.51+0.49381225+156
'26/04/2444.15-1.55-3.39902126323-1978,1674.080001314.6-1.57139338-199
'26/04/2345.7-1.6-3.381,249256613-3578,0854.04000310.8-7.79259624-365
'26/04/2247.3+0.15+0.321,026159238-798,2244.1100001-1159239-80
'26/04/2147.15+0.75+1.62905209186+22.98,2714.1300010+1210186+23.9
'26/04/2046.4+0.7+1.53598216109+1078,2294.1100012-1217111+106
'26/04/1745.7-0.2-0.44558170123+478,1064.0500024-2172127+45
'26/04/1645.9+0.6+1.32531169163+68,0674.0300023-1171166+5
'26/04/1545.3+0.2+0.44711349236+1138,0274.0100002-2349238+111
'26/04/1445.1+0.6+1.35657319127+1927,8973.9500020+2321127+194
'26/04/1344.5-0.7-1.55585192198-67,7423.8700003.15-3.15192201-9.15
'26/04/1045.2-0.6-1.31528156262-1067,7453.8700010.31+0.69157262-105
'26/04/0945.8+0.25+0.55474197181+167,8333.9100002-2197183+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0845.55+1.55+3.52708409163+2467,7743.88000150+15424163+261
'26/04/0744-2-4.351,408454235+2197,5193.760001110.2+0.77465245+220
'26/04/0246-1.2-2.5443767.8167-99.27,2393.620004.963.94+1.0272.8171-98.2
'26/04/0147.2+1.1+2.3936416649+1177,3233.6600012.70.08+12.617949.1+130
'26/03/3146.1-2.4-4.95939195478-2837,2043.600099.95-0.95204488-284
'26/03/3048.5+1.4+2.971,889253771-5187,4783.740005.215.39-0.18258776-518
'26/03/2747.1+0.3+0.64313139101+37.97,8213.9100012.26-1.26140103+36.7
'26/03/2646.8-0.7-1.4734594131-377,7563.8700034.1-1.197135-38.1
'26/03/2547.5+0.55+1.1725914837+1117,7673.8800020+215037+113
'26/03/2446.95-0.05-0.11317140129+117,6513.8200032.92+0.08143132+11.1
'26/03/2347-0.95-1.98480135259-1247,6133.800019.04-8.04136268-132
'26/03/2047.95+0.05+0.1731248226+228,9514.470009.27.87+1.33257234+23.3
'26/03/1949.1-1.6-3.161,176348278+709,2904.640001811.4+6.65366290+76.6
'26/03/1850.7-0.4-0.78609163238-759,2064.600091.97+7.03172240-68
'26/03/1751.1+1.35+2.7146818679+1079,3064.6500040.65+3.3519079.6+110
'26/03/1649.75+0.75+1.5333714599.2+45.69,3104.6500065.7+0.3151105+45.9
'26/03/1349-0.55-1.11540233238-59,2734.63000813.1-5.1241251-10.1
'26/03/1249.55-1.25-2.46526129276-1479,2794.64000823-15137299-162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1150.8+1.85+3.78664257209+489,4254.7100063.2+2.8263212+50.8
'26/03/1048.95+1.45+3.05470253190+639,4764.7400054.19+0.81258194+63.8
'26/03/0947.5-3-5.941,099571419+1529,4384.720001331.6-18.6584451+133
'26/03/0650.5+0.2+0.4551199272-739,3884.6900054.1+0.9204276-72.1
'26/03/0550.3+0.6+1.21807372279+93.310,0075000318.5-15.5375297+77.8
'26/03/0449.7-3.8-7.11,634666555+1119,9704.9800023.855.8-32690611+79.3
'26/03/0353.5-3.5-6.141,764351729-3789,4564.730001825.4-7.35369754-385
'26/03/0257-1-1.72693207261-549,7754.8800074.28+2.72214265-51.3
'26/02/2658-0.5-0.85933316316+0.089,8014.900063.31+2.69322319+2.77
'26/02/2558.5-0.3-0.51654259247+129,8824.94000013.4-13.4259260-1.44
'26/02/2458.8-0.3-0.51846258301-4310,0735.03000215.39+15.6279306-27.4
'26/02/2359.1+1.1+1.953342399+32410,0885.0400012.514-1.48436113+323
'26/02/1158-0.7-1.19426163105+589,7824.890001120.3-9.27174125+48.7
'26/02/1058.7+0.4+0.6934821888+1309,7424.870004.360+4.3622288+134
'26/02/0958.3+1.5+2.6446429585+2109,7494.870000.052-1.9529587+208
'26/02/0656.8-1.5-2.57650208281-72.59,5264.76000225.2-23.2210306-95.7
'26/02/0558.3-2.3-3.8802149510-3619,6114.80001016.1-6.15159526-367
'26/02/0460.6+1.5+2.541,008450317+13210,4715.2300029-7452326+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0359.1+2.9+5.161,125462265+19710,3305.1600020.64.77+15.8483270+213
'26/02/0256.2-1.5-2.6745267230+3710,1045.05000440.8-36.8271271+0.19
'26/01/3057.7-1.9-3.191,042196422-22610,0345.010002.3144.4-42.1198466-268
'26/01/2959.6-1.7-2.77924240391-15110,1585.0800027.96-5.96242399-157
'26/01/2861.3+0.3+0.49944430196+23410,3035.1500073.11+3.89437199+238
'26/01/2761-1.7-2.711,135114457-34310,3935.190001.828.1-26.3116485-369
'26/01/2662.7+0.8+1.29636386106+28010,6785.34000125+7398111+287
'26/01/2361.9001,055317303+1410,4205.21077-7701.64-1.64317382-64.6
'26/01/2261.9-0.1-0.16993248350-10110,4055.2081-8122.43-0.42250433-183
'26/01/2162-1-1.591,036348269+7910,5205.26085-852.0113.5-11.5350367-17.5
'26/01/2063-0.7-1.11,025267353-8610,5555.27084-84157.23+7.77282444-162
'26/01/1963.7+1.2+1.921,403641179+46210,6545.320100-1001112.8-1.8652292+360
'26/01/1662.5-0.4-0.64999274299-24.410,1825.0909-9103.43+6.57284311-26.9
'26/01/1562.9+0.4+0.64705311186+12510,3225.1620+22.225-2.78315191+124
'26/01/1462.5+0.7+1.13694474100+37410,2345.1106-615.49-4.49475111+364
'26/01/1361.8-1.3-2.06818174363-1899,9344.9605-5113.3-12.3175381-206
'26/01/1263.1+0.5+0.8595272150+12210,5515.2705-50.093-2.91272158+114
'26/01/0962.6+1.2+1.95853470157+31310,6095.304-449.71-5.71474171+303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0861.4-1.3-2.07733249254-510,2955.1401-11.0612.2-11.2250267-17.2
'26/01/0762.7+0.4+0.64731379138+24110,3445.1707-7010-10379155+224
'26/01/0662.3-0.6-0.95720198261-6310,0965.0507-703-3198271-73
'26/01/0562.9+0.1+0.16803331178+15310,1695.08010-100.298-7.71331196+135
'26/01/0262.8+0.3+0.4859828288+19410,5045.2500027.125.9+1.16309114+195
'25/12/3162.5-0.5-0.7951413772+6510,7505.3702-2013-1313787+50
'25/12/3063-1.3-2.02780168220-5210,7615.380000.1620.1-20168240-72
'25/12/2964.3-0.7-1.081,482573309+26411,0255.5100010.20+10.2583309+274
'25/12/2665+2+3.171,869951195+75610,7545.3702-2241.04+23975198+777
'25/12/2463+1.3+2.111,954683343+34010,0665.03000201.38+18.6703344+359
'25/12/2361.7-0.5-0.81,774234723-4899,6834.84000121.1-20.1235744-509
'25/12/2262.2+1.6+2.641,275559168+39110,1385.0701-130.19+21.1589178+411
'25/12/1960.6+2.2+3.771,114694150+5449,7244.8601-119.63+16.6714154+560
'25/12/1858.4-0.6-1.0239575201-1269,2024.6000912.6-3.5884214-130
'25/12/1759+0.4+0.68808286258+289,3034.6502-297.91+1.09295268+27.1
'25/12/1658.6-0.3-0.51607231304-739,2854.6400013.216.7-3.51244321-76.5
'25/12/1558.9+0.2+0.34463196166+309,3214.66000814.6-6.6204181+23.4
'25/12/1258.7-0.1-0.1735364141-779,2934.6401-132.55+0.4567145-77.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1158.8+0.3+0.51510173124+499,4844.7404-4419.3-15.3177147+29.7
'25/12/1058.5-0.2-0.34858526528-29,4844.7402-232.98+0.02529533-3.98
'25/12/0958.7-0.4-0.6853925294+1589,4394.7202-237.2-4.2255103+152
'25/12/0859.1-0.3-0.51426164107+579,4784.7401-147.06-3.06168115+52.9
'25/12/0559.4-0.8-1.3340462191-1299,4524.7200077.35-0.3569198-129
'25/12/0460.2+0.4+0.67570272155+1179,6574.8300032+1275157+118
'25/12/0359.8+0.8+1.361,147286506-2209,6234.81000128.85+3.15298515-217
'25/12/0259-0.6-1.0139295170-759,8924.94000514.4-9.38100184-84.4
'25/12/0159.6-0.7-1.16409187173+1410,0555.0200009.9-9.9187183+4.1
'25/11/2860.3+0.4+0.67469203135+6810,2235.1100091+8212136+76
'25/11/2759.9-0.7-1.16747265269-410,2695.130004.57-2.5270276-6.5
'25/11/2660.6+1.6+2.71817386152+23410,2615.13000221+21408153+255
'25/11/2559+1+1.7244617388+8510,0535.020000.230+0.2317388+85.2
'25/11/2458+0.7+1.22510258217+41.39,9864.9902-240.21+3.79262219+43.1
'25/11/2157.3-1.7-2.88920423239+1849,9004.9502-27.0416.2-9.15430257+172
'25/11/2059+1.4+2.43816388236+1529,6594.83000145+9402241+161
'25/11/1957.6-0.1-0.171,067595282+3139,3594.6801-1111.3-10.3596294+302
'25/11/1857.7-1.4-2.371,957903500+4039,5074.75000361.1-58.1906561+345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1759.1-3-4.833,2021,131506+6259,0104.50002872-441,159578+581
'25/11/1462.1-6.9-106,5024772,754-2,2778,3754.1802-216133-1174932,889-2,396
'25/11/1369+0.5+0.731,338472392+809,6924.8400011.711.4+0.34484403+80.3
'25/11/1268.5+0.5+0.741,076285142+1439,7494.87000122+10297144+153
'25/11/1168+0.8+1.191,159406303+1039,997500019.12.83+16.3425306+119
'25/11/1067.2+0.2+0.3802403139+2649,9104.95000416.9-12.9407156+251