≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 法人買賣(日)

6185 幃翔

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.8-0.6-5.08%7.63%11.611.610.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
394433.2萬456863股/筆110.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142169.1萬385368張/筆11.93-0.2 (-1.67%)

連續漲跌: 連6跌  ( -1.55元 / -12.16%)

財報評分: 最新57分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 幃翔董事會決議通過授權董事長辦理處分子公司「幃翔電子科技(蘇州)有限公司」股權事宜案 (公告訊息 11/02 20:54)

• 幃翔總經理異動 (公告訊息 11/02 16:54)

• 幃翔董事會通過2026年度第3季財務報告 (公告訊息 11/02 16:48)

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11667+49 連9賣→買3,0282.02%7,4319,011-1,5801.05%
金額(元)128萬73.7萬+53.9萬-- 1.04億 1.25億 -2,102萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---483496-140.01%
金額(元)000-- 646萬 666萬 -20萬 -
總計張數11667+49 連9賣→買--7,9149,507-1,5931.06%
金額(元)128萬73.7萬+53.9萬-- 1.1億 1.31億 -2,122萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		11.06
(123)		11.19
(142)		11.38
(164)		11.86
(256)		12.75
(692)		12.77
(1,757)		13.66
(5,085)		14.31
(9,338)		15.75
(2.39萬)		16.28
(4萬)		18.67
(10.9萬)		18.67
(13.8萬)		13.94
(7,431)
每股賣出均價
(累計賣張)		11.36
(109)		11.66
(187)		12
(361)		12.29
(614)		12.84
(1,307)		12.82
(2,801)		13.49
(5,850)		14.25
(1.15萬)		15.45
(2.41萬)		16.13
(4.07萬)		18.56
(10.9萬)		18.43
(14.1萬)		13.83
(9,011)
買賣超張數
(佔發行量)		+14
(0.01%)		-45
(0.03%)		-197
(0.13%)		-358
(0.24%)		-615
(0.41%)		-1,044
(0.7%)		-765
(0.51%)		-2,190
(1.46%)		-232
(0.15%)		-727
(0.49%)		+187
(0.12%)		-2,994
(2%)		-1,580
(1.05%)
買賣超金額
(佔成交額)		+12.1萬
(2.02%)		-59.1萬
(7.24%)		-247萬
(18.6%)		-450萬
(22.2%)		-796萬
(10.2%)		-1,347萬
(6.34%)		-942萬
(2.13%)		-3,069萬
(3.41%)		+339萬
(0.14%)		-565萬
(0.14%)		+1,621萬
(0.13%)		-2,196萬
(0.09%)		-2,102萬
(2.97%)
目前股價
11.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.57
(205)		20.89
(315)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.99
(205)		21.41
(315)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-49.6萬
(0%)		-16.4萬
(0%)		0
(0%)
目前股價
11.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.67
(245)		12.95
(311)		13.95
(606)		15.18
(1,013)		15.18
(1,015)		17.06
(3,509)		17.24
(4,415)		13.39
(483)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		13.48
(1)		12.67
(246)		12.96
(311)		14.07
(703)		14.96
(1,015)		14.96
(1,015)		16.93
(3,510)		16.84
(4,703)		13.42
(496)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1.18
(0%)		-0.64
(0%)		-97.6
(0.07%)		-2.59
(0%)		-0.59
(0%)		-0.76
(0%)		-288
(0.19%)		-13.7
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.35萬
(0.02%)		-1.56萬
(0.01%)		-8,870
(0%)		-145萬
(0.16%)		+18.3萬
(0.01%)		+21.6萬
(0.01%)		+41.7萬
(0%)		-307萬
(0.01%)		-20萬
(0.03%)
目前股價
11.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		11.06
(123)		11.19
(142)		11.38
(164)		11.86
(256)		12.75
(692)		12.76
(2,002)		13.62
(5,396)		14.29
(9,944)		15.72
(2.49萬)		16.26
(4.1萬)		18.62
(11.3萬)		18.63
(14.2萬)		13.91
(7,914)
每股賣出均價
(累計賣張)		11.36
(109)		11.66
(187)		12
(361)		12.29
(614)		12.84
(1,308)		12.81
(3,047)		13.46
(6,161)		14.24
(1.22萬)		15.43
(2.51萬)		16.1
(4.18萬)		18.51
(11.3萬)		18.39
(14.6萬)		13.81
(9,507)
買賣超張數
(佔發行量)		+14
(0.01%)		-45
(0.03%)		-197
(0.13%)		-358
(0.24%)		-616
(0.41%)		-1,045
(0.7%)		-765
(0.51%)		-2,287
(1.53%)		-235
(0.16%)		-728
(0.49%)		+186
(0.12%)		-3,282
(2.19%)		-1,593
(1.06%)
買賣超金額
(佔成交額)		+12.1萬
(2.02%)		-59.1萬
(7.24%)		-247萬
(18.6%)		-450萬
(22.2%)		-798萬
(10.2%)		-1,348萬
(6.35%)		-943萬
(2.13%)		-3,214萬
(3.57%)		+357萬
(0.15%)		-543萬
(0.13%)		+1,613萬
(0.13%)		-2,520萬
(0.11%)		-2,122萬
(2.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0611.2-0.6-5.0839411667+493,0282.0200000011667+49
'26/11/0511.8-0.2-1.67142742-352,9621.97000000742-35
'26/11/0412-0.15-1.231771978-592,9871.990000001978-59
'26/11/0312.15-0.4-3.193133.1102-98.93,0422.020000003.1102-98.9
'26/11/0212.55-0.05-0.41061972.4-53.43,1272.080000001972.4-53.4
'26/10/3012.6-0.15-1.181421554-393,1812.120000001554-39
'26/10/2912.750073.41749-323,2202.140000001749-32
'26/10/2812.75+0.05+0.3974.41550.5-35.53,2522.160000001550.5-35.5
'26/10/2712.7-0.1-0.781022243.5-21.53,2872.190000002243.5-21.5
'26/10/2212.8-0.3-2.291602355.2-32.23,3092.20000002355.2-32.2
'26/10/2113.1+0.2+1.5523639.518+21.53,3412.2200000039.518+21.5
'26/10/2012.9+0.05+0.392404138+33,3202.210000004138+3
'26/10/1912.85-0.45-3.381981954-353,3172.210000001954-35
'26/10/1613.3+0.25+1.924077062.5+7.53,3522.230000007062.5+7.5
'26/10/1513.05-0.3-2.253904065-253,3442.230000004065-25
'26/10/1413.35-0.25-1.843501699-833,3692.240000001699-83
'26/10/1313.6+0.1+0.741,419201353-1523,4522.300001-1201354-153
'26/10/1213.5+1.2+9.767383,6042.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0812.3-0.25-1.9939494+53,3592.2400000094+5
'26/10/0712.55+0.05+0.4138212+193,3112.2000000212+19
'26/10/0612.5+0.05+0.4155103+73,2922.19000000103+7
'26/10/0512.4500174559-543,2852.19000000559-54
'26/10/0212.45-0.15-1.191511229-173,3392.220000001229-17
'26/10/0112.6+0.1+0.8161255+203,3562.230000.631-0.3725.76+19.7
'26/09/3012.5+0.15+1.21104303+273,3362.22000000303+27
'26/09/2912.35-0.1-0.8114517-123,3092.200022.27-0.27719.3-12.3
'26/09/2412.45-0.15-1.19124117+43,3212.2100032.63+0.37149.63+4.37
'26/09/2312.6-0.05-0.431276+13,2972.190001212.1-0.091918.1+0.91
'26/09/2212.65-0.05-0.392001143-323,2762.1800088.21-0.211951.2-32.2
'26/09/2112.7+0.25+2.0111590+93,2792.1800022.35-0.35112.35+8.65
'26/09/1812.45+0.05+0.4601421-73,2702.1800021.86+0.141622.9-6.86
'26/09/1712.4+0.15+1.2296.576+13,2772.1800054.42+0.581210.4+1.58
'26/09/1612.25003651639-233,2762.180001110.9+0.142749.9-22.8
'26/09/1512.25-0.25-240711115-1043,2992.20002626.9-0.8937142-105
'26/09/1412.5-0.2-1.574925.289-83.83,4032.270002524.3+0.7530.2113-83.1
'26/09/1112.7003546155+63,4832.3200032.84+0.166457.8+6.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1012.7-0.2-1.55128651.1-45.13,4772.3200033.01-0.01954.1-45.1
'26/09/0912.9+0.15+1.1824362121-593,5222.3500066.28-0.2868127-59.3
'26/09/0812.7500138635-293,5812.3800076.68+0.321341.7-28.7
'26/09/0712.750086.91514+13,6102.400077.34-0.342221.3+0.66
'26/09/0412.75001431859-413,6092.40001101960-41
'26/09/0312.75-0.05-0.3992.91412+23,6502.4300077.46-0.462119.5+1.54
'26/09/0212.8-0.1-0.782113253-213,6482.4300076.89+0.113959.9-20.9
'26/09/0112.9-0.05-0.392202826+23,6692.44000109.56+0.443835.6+2.44
'26/08/3112.95+0.3+2.373479870.3+27.73,6672.4400099.22-0.2210779.5+27.5
'26/08/2812.65+0.05+0.41923916+233,6392.4200043.61+0.394319.6+23.4
'26/08/2712.6-0.2-1.5652412245+773,6162.4100011.14-0.1412346.1+76.9
'26/08/2612.8+0.15+1.1936214342+1013,5392.3600000014342+101
'26/08/2512.65-0.2-1.567681360-473,4382.290003837.8+0.185197.8-46.8
'26/08/2412.85+0.05+0.39229625+573,4852.3200022.88-0.88647.88+56.1
'26/08/2112.8-0.4-3.038502619+73,4282.280001817.3+0.664436.3+7.66
'26/08/2013.200402924-153,4202.2800044.47-0.471328.5-15.5
'26/08/1913.20011379-23,4352.2900021.98+0.02911-1.98
'26/08/1813.2002581019-93,4372.2900032.49+0.511321.5-8.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1713.2-0.5-3.651,16742197-1553,4462.290001414.1-0.1256211-155
'26/08/1413.700160258-563,6012.400011.34-0.34359.3-56.3
'26/08/1313.70058.694+53,6572.4400000.24-0.2494.24+4.76
'26/08/1213.7+0.1+0.7496.73920.5+18.53,6522.430000003920.5+18.5
'26/08/1113.6-0.1-0.7382.3335-323,6342.4200010.26+0.74435.3-31.3
'26/08/1013.7+0.05+0.3798.83,6662.44
'26/08/0713.65-0.05-0.36116287+213,7032.4700043.64+0.363210.6+21.4
'26/08/0613.7-0.1-0.722363634+23,6822.4500032.82+0.183936.8+2.18
'26/08/0513.8-0.2-1.43209736-293,6802.4500000.82-0.82736.8-29.8
'26/08/0414+0.05+0.361661261-493,7092.4700000.07-0.071261.1-49.1
'26/08/0313.95+0.05+0.361246.0221-153,7582.500010.24+0.767.0221.2-14.2
'26/07/3113.9+0.3+2.2147014646+1003,7732.5100000014646+100
'26/07/3013.6-0.1-0.732027579.1-4.133,6622.4400054.85+0.158084-3.97
'26/07/2913.7-0.05-0.3626858114-563,6662.4400077.14-0.1465121-56.1
'26/07/2813.75-0.4-2.832128176+53,7222.4800010.86+0.148276.9+5.14
'26/07/2714.15-0.2-1.39192957-483,6532.4300000.06-0.06957.1-48.1
'26/07/2414.35+0.35+2.53806165-43,6852.450000006165-4
'26/07/2314-0.05-0.3648.9314-113,3122.2000000314-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2214.05+0.05+0.3697.9197+123,3212.21000000197+12
'26/07/2114+0.05+0.3691.21711+63,3082.200000.32-0.321711.3+5.68
'26/07/2013.95+0.15+1.09217101108-73,2982.200000.06-0.06101108-7.06
'26/07/1713.8-0.4-2.821921669-533,3032.200032.6+0.41971.6-52.6
'26/07/1614.2-0.05-0.3576.9186+123,3562.23000000186+12
'26/07/1514.25+0.15+1.06153627+553,3442.23000000627+55
'26/07/1414.1-0.2-1.4382193174+193,2892.1900011.04-0.04194175+19
'26/07/1314.3-0.2-1.382161493-793,2592.1700000.08-0.081493.1-79.1
'26/07/0914.5+0.2+1.427364.248+16.23,3382.2200000.03-0.0364.248+16.1
'26/07/0814.300187944.8-35.83,3212.21000000944.8-35.8
'26/07/0714.3-0.25-1.722806751+163,3572.2300022.46-0.466953.5+15.5
'26/07/0614.55-0.1-0.683207425+493,3412.2200000.04-0.047425+49
'26/07/0314.65+0.05+0.343544452-83,2922.190000004452-8
'26/07/0214.6+0.8+5.868132224+2983,3002.200021.31+0.6932425.3+299
'26/07/0114.2-0.1-0.7143222203,002200000.11-0.112222.1-0.11
'26/06/3014.3+0.15+1.062067232+403,00220000007232+40
'26/06/2914.15-0.15-1.0526431.360-28.72,9621.9700000031.360-28.7
'26/06/2614.3-0.2-1.3828030.247-16.82,9901.9900000030.247-16.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2514.5+0.1+0.69302166146+19.73,007200000.17-0.17166146+19.6
'26/06/2414.4002492916+132,9871.9900010.88+0.123016.9+13.1
'26/06/2314.4-0.25-1.71294798-912,9741.9800000.01-0.01798-91
'26/06/2214.65+0.4+2.815978422+623,0652.0400077.4-0.49129.4+61.6
'26/06/1814.25+0.05+0.35290638+553,003200010.62+0.38648.62+55.4
'26/06/1714.2+0.1+0.71286692+672,9481.9600000.61-0.61692.61+66.4
'26/06/1614.1002122433-92,8811.920000002433-9
'26/06/1514.1+0.1+0.713286014+462,8901.9200021.86+0.146215.9+46.2
'26/06/121400469747402,8441.8900054.72+0.287978.7+0.28
'26/06/1114-0.2-1.412444547-1.972,8441.8900043.69+0.314950.7-1.66
'26/06/1014.2-0.35-2.413561275-632,8451.8900055.4-0.41780.4-63.4
'26/06/0914.55+0.65+4.68459107105+2.372,9011.9300033.15-0.15110108+2.22
'26/06/0813.9-0.45-3.1417829.775-45.32,8991.9300021.54+0.4631.776.5-44.9
'26/06/0514.35-0.2-1.371641537-222,9441.9600000.31-0.311537.3-22.3
'26/06/0414.55-0.25-1.6946127118-912,9621.9700000.01-0.0127118-91
'26/06/0314.8+0.65+4.597099977+223,0432.0300000.07-0.079977.1+21.9
'26/06/0214.15+0.2+1.433047639+373,0182.010000007639+37
'26/06/0113.95+0.1+0.723177216+562,9771.9800010.82+0.187316.8+56.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2913.85+0.2+1.47152392+372,9181.94000000392+37
'26/05/2813.65-0.15-1.092015432+222,8791.9200022.17-0.175634.2+21.8
'26/05/2713.8-0.15-1.082554057-172,8561.900022.16-0.164259.2-17.2
'26/05/2613.95-0.15-1.06167115-142,8731.9100000.17-0.17115.2-14.2
'26/05/2514.1-0.05-0.353403116-1132,8851.920000003116-113
'26/05/2214.15+0.05+0.351733118+132,9811.980000003118+13
'26/05/2114.1+0.05+0.362547730+472,9621.970000007730+47
'26/05/2014.05+0.2+1.4426613512+1232,9041.9300000013512+123
'26/05/1913.85-0.05-0.3682.3517-122,7811.85000000517-12
'26/05/1813.9+0.1+0.72238139118+212,7891.8600010.25+0.75140118+21.7
'26/05/1513.8-0.05-0.362181321-82,7671.8400000.75-0.751321.8-8.75
'26/05/1413.8500130714-72,7751.85000000714-7
'26/05/1313.85-0.15-1.07137221-192,7821.85000000221-19
'26/05/1214+0.05+0.361954.0224-202,8011.8600010.16+0.845.0224.2-19.1
'26/05/1113.95+0.1+0.721802259-372,8211.880000002259-37
'26/05/0813.850034525106-812,8581.900033.1-0.128109-81.1
'26/05/0713.8500373792-852,9391.9600011.08-0.08893.1-85.1
'26/05/0613.85-0.15-1.074582012+83,0242.0100033.55-0.552315.5+7.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0514-0.05-0.362174911+383,0162.010000004911+38
'26/05/0414.05-0.2-1.41241.0227-262,9781.9800000.03-0.031.0227-26
'26/04/3014.25+0.25+1.79277208+123,0042000000208+12
'26/04/291400199276+212,9921.9900011.04-0.04287.04+21
'26/04/2814-0.1-0.71588113184-712,9711.98000000113184-71
'26/04/2714.1-0.15-1.051531232-203,0422.020000001232-20
'26/04/2414.25+0.05+0.351511027-173,0622.040000001027-17
'26/04/2314.2-0.3-2.07230955-463,0792.05000000955-46
'26/04/2214.5+0.25+1.752981811+73,1252.080000001811+7
'26/04/2114.25+0.25+1.793583672-363,1182.080005504177-36
'26/04/2014-0.05-0.364693620+163,1872.1200033.02-0.023923+16
'26/04/1714.050071.651+43,1712.1100000.09-0.0951.09+3.91
'26/04/1614.05+0.1+0.72185182+163,1672.1100010.09+0.91192.09+16.9
'26/04/1513.95+0.05+0.36143222+203,1512.1000000222+20
'26/04/1413.9-0.05-0.36331285-833,1312.0800011.68-0.68386.7-83.7
'26/04/1313.95-0.05-0.36120298.05+213,2142.14000000298.05+21
'26/04/1014-0.05-0.3688.232.15+0.853,1932.1300010.48+0.5242.63+1.37
'26/04/0914.05+0.1+0.72176114+73,1922.1300000.47-0.47114.47+6.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0813.95+0.05+0.361732781-543,1852.1200022.32-0.322983.3-54.3
'26/04/0713.90070.80.0211-113,2392.1600021.12+0.882.0212.1-10.1
'26/04/0213.9-0.05-0.3667.3108+23,2502.1600000.85-0.85108.85+1.15
'26/04/0113.95+0.1+0.7292263+233,2482.1600010.08+0.92273.08+23.9
'26/03/3113.8500105439-353,2252.1500000.1-0.1439.1-35.1
'26/03/3013.85-0.1-0.72109239-373,2592.1700000.69-0.69239.7-37.7
'26/03/2713.950070.234-13,2952.1900000.08-0.0834.08-1.08
'26/03/2613.95001091315-23,2942.1900010.29+0.711415.3-1.29
'26/03/2513.9500134157+83,2912.1900000.76-0.76157.76+7.24
'26/03/2413.95-0.05-0.363091338-253,2772.1800043.51+0.491741.5-24.5
'26/03/2314-0.45-3.111643.158-54.93,2992.200055.4-0.48.163.4-55.3
'26/03/2014.45+0.1+0.71245611+453,3542.2300010.46+0.545711.5+45.5
'26/03/1914.35-0.05-0.35155918-93,3092.200010.68+0.321018.7-8.68
'26/03/1814.4+0.05+0.351551233-213,3182.2100000.84-0.841233.8-21.8
'26/03/1714.35+0.2+1.411574511+343,3052.200021.54+0.464712.5+34.5
'26/03/1614.15-0.05-0.351484124+173,2712.1800043.66+0.344527.7+17.3
'26/03/1314.2+0.05+0.351242710+173,2542.1700011.4-0.42811.4+16.6
'26/03/1214.15-0.05-0.35103117+4.013,2372.1600010.92+0.08127.92+4.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1114.2+0.25+1.79193496+433,2332.1500011.24-0.24507.24+42.8
'26/03/1013.95+0.25+1.821232626+03,1902.1200021.84+0.162827.8+0.16
'26/03/0913.7-0.4-2.8440963106-433,1902.120001414.3-0.2977120-43.3
'26/03/0614.1+0.2+1.44285747+673,2272.1500054.71+0.297911.7+67.3
'26/03/0513.900511319+223,1602.100088.4-0.43917.4+21.6
'26/03/0413.9-0.6-4.146163043-133,1382.090003029.2+0.756072.2-12.2
'26/03/0314.5-0.3-2.03326734-273,1492.10001212.7-0.651946.7-27.7
'26/03/0214.8-0.1-0.672218217+653,1702.1100010.68+0.328317.7+65.3
'26/02/2614.900276313+283,1032.070000.811.11-0.331.84.11+27.7
'26/02/2514.9+0.05+0.342368918+713,0752.0500010.88+0.129018.9+71.1
'26/02/2414.85-0.15-1164188+103,0042000000188+10
'26/02/2315-0.05-0.33116292+272,9941.99000000292+27
'26/02/1115.0500237272702,9671.9700000027270
'26/02/1015.05-0.1-0.663101744-272,9611.9700000.08-0.081744.1-27.1
'26/02/0915.15+0.8+5.571,044266122+1442,9771.980000.090.34-0.25266122+144
'26/02/0614.35-0.1-0.691401346-332,8231.880001312.9+0.112658.9-32.9
'26/02/0514.45-0.1-0.691261250-382,8561.900065.67+0.331855.7-37.7
'26/02/0414.55+0.25+1.751281644-282,8941.93000109.64+0.362653.6-27.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0314.3+0.15+1.061252974-452,9221.9400044.07-0.073378.1-45.1
'26/02/0214.15-0.5-3.4142454150-962,9661.970001212.5-0.5366163-96.5
'26/01/3014.65-0.15-1.01118865-573,0592.04000000865-57
'26/01/2914.8-0.05-0.342855100-953,1162.07000113.6-12.66114-108
'26/01/2814.85-0.15-12794133-1293,1912.120000004133-129
'26/01/2715-0.1-0.6652212127-1153,3172.2100000.11-0.1112127-115
'26/01/2615.100149262603,4322.2900000026260
'26/01/2315.1-0.2-1.311621955-363,4292.280000001955-36
'26/01/2215.3+0.3+22894948+13,4652.310000004948+1
'26/01/2115001583045-153,4642.310000003045-15
'26/01/2015-0.05-0.331071528-133,4792.320000001528-13
'26/01/1915.05+0.15+1.011773125+63,4912.320005503630+6
'26/01/1614.9-0.1-0.6791.7528-233,4852.32000000528-23
'26/01/1515+0.05+0.33122212-103,5082.34000000212-10
'26/01/1414.95+0.3+2.052814962-133,5172.340000004962-13
'26/01/1314.65-0.25-1.6851215268+843,5302.3500010.82+0.1815368.8+84.2
'26/01/1214.90080.2136-353,4462.29000000136-35
'26/01/0914.9-0.3-1.9724432103-713,4812.3200010.89+0.1133104-70.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0815.2-0.15-0.981544042-23,5512.360000004042-2
'26/01/0715.35+0.15+0.99142456+393,5532.37000000456+39
'26/01/0615.2+0.25+1.671631618-23,5142.340000001618-2
'26/01/0514.95-0.2-1.322981999-803,5162.340000001999-80
'26/01/0215.15-0.1-0.663663315+183,5872.390000003315+18
'25/12/3115.25-0.2-1.292651186-753,5692.3800011.26-0.261287.3-75.3
'25/12/3015.45-0.4-2.523631394-813,6422.430000001394-81
'25/12/2915.85+0.2+1.281341742-253,7232.480000001742-25
'25/12/2615.65+0.2+1.2932310223+793,7472.5000514-910737+70
'25/12/2415.45-0.15-0.96310149+53,6682.44000000149+5
'25/12/2315.6-0.1-0.6428212919+1103,6632.4400000012919+110
'25/12/2215.7-0.05-0.322274518+273,5522.370005505023+27
'25/12/1915.75-0.15-0.9411372+53,5162.3400000072+5
'25/12/1815.9001823743-63,5112.340000003743-6
'25/12/1715.9-0.4-2.453951181-1803,5172.340000001181-180
'25/12/1616.3+0.4+2.52754119146-273,6972.46000015-15119161-42
'25/12/1515.9001513533+23,7242.48000511-64044-4
'25/12/1215.9005635079-293,7202.48000512-75591-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1115.9-0.2-1.2474818787+1003,7492.5000543-38192130+62
'25/12/1016.1+0.05+0.311,133240220+203,6492.43000750+75315220+95
'25/12/0916.05+0.3+1.91,079187304-1173,6292.42000110188305-117
'25/12/0815.75+0.3+1.9453254105-513,7462.490001010064115-51
'25/12/0515.45+0.45+354058192-1343,7942.530001010068202-134
'25/12/0415-0.05-0.332373930+93,9282.620000003930+9
'25/12/0315.05+0.1+0.673848048+323,9192.610000008048+32
'25/12/0214.950059.1610-43,8872.59000000610-4
'25/12/0114.95-0.15-0.99101237-353,8912.5900010.7+0.3337.7-34.7
'25/11/2815.1+0.2+1.34125446+383,9262.61000000446+38
'25/11/2714.9+0.05+0.341463229+33,8882.590000003229+3
'25/11/2614.85+0.05+0.34114185+133,8852.59000000185+13
'25/11/2514.8-0.1-0.671451029-193,8722.580000.030+0.031029-19
'25/11/2414.9+0.2+1.3693.7310-73,8912.5900005-5315-12
'25/11/2114.7-0.2-1.341481068-583,8982.60000001068-58
'25/11/2014.9+0.05+0.3498.9813-53,9552.63000000813-5
'25/11/1914.85001516626+403,9602.640000006626+40
'25/11/1814.85-0.3-1.984288924+653,9202.610000008924+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1715.15-0.25-1.622882046-263,8552.57000048-482094-74
'25/11/1415.4-0.2-1.281653212+203,8812.58000031-313243-11
'25/11/1315.6+0.1+0.651803597-623,8612.570000003597-62
'25/11/1215.5+0.1+0.652423055.1-25.13,9092.60000003055.1-25.1
'25/11/1115.4-0.3-1.913764834+143,9342.620000004834+14
'25/11/1015.7-0.7-4.2749216224-2083,9202.6100000016224-208