≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 法人買賣(日)

6133 金橋

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.9-0.3-1.37%4.79%22.422.6521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5921,306萬5361.1張/筆22.071.6619.460.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7681,694萬5891.3張/筆22.05+0.8 (+3.79%)

連續漲跌: 首日下跌  ( -0.3元 / -1.37%)

財報評分: 最新49分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 金橋永續發展委員會委員異動 (公告訊息 11/06 16:39)

• 金橋總經理異動 (公告訊息 11/06 16:37)

• 金橋2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數150271-121連賣4日7,0226%159,626157,924+1,7021.45%
金額(元)331萬598萬-267萬-- 40.2億 39.9億 +3,486萬 -
投信張數000 連2買→2無--2320+2320.2%
金額(元)000-- 588萬 0 +588萬 -
自營商張數02-2 買→3賣--695717-220.02%
金額(元)04.41萬-4.41萬-- 1,604萬 1,686萬 -81.4萬 -
總計張數150273-123連賣4日--160,553158,641+1,9121.63%
金額(元)331萬603萬-271萬-- 40.5億 40.1億 +3,993萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		22.06
(382)		21.2
(894)		21.85
(1,501)		22.63
(2,309)		24.78
(6,197)		26.7
(4.56萬)		25.6
(7.95萬)		24.51
(18.7萬)		23.18
(24.5萬)		22.86
(34.7萬)		22.36
(71.2萬)		22.06
(73萬)		25.21
(16萬)
每股賣出均價
(累計賣張)		22.06
(642)		21.37
(1,179)		21.93
(2,064)		22.84
(3,451)		24.69
(8,558)		26.63
(3.99萬)		25.41
(7.56萬)		24.57
(18.4萬)		23.24
(24.1萬)		22.99
(34.2萬)		22.59
(71.1萬)		22.23
(73.2萬)		25.27
(15.8萬)
買賣超張數
(佔發行量)		-260
(0.22%)		-285
(0.24%)		-563
(0.48%)		-1,143
(0.98%)		-2,361
(2.02%)		+5,708
(4.88%)		+3,931
(3.36%)		+3,123
(2.67%)		+3,269
(2.79%)		+5,373
(4.59%)		+1,187
(1.01%)		-2,128
(1.82%)		+1,702
(1.45%)
買賣超金額
(佔成交額)		-574萬
(19.1%)		-625萬
(11.3%)		-1,248萬
(12.3%)		-2,657萬
(14.7%)		-5,775萬
(9.29%)		+1.55億
(3.47%)		+1.15億
(1.47%)		+6,552萬
(0.34%)		+6,155萬
(0.26%)		+7,712萬
(0.22%)		-1.41億
(0.14%)		-1.72億
(0.17%)		+3,486萬
(0.21%)
目前股價
21.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		20.55
(2)		21.83
(6)		22.36
(7)		25.36
(232)		25.36
(232)		25.36
(232)		25.36
(232)		25.36
(232)		25.36
(232)		21.77
(395)		21.77
(395)		25.36
(232)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.96
(163)		19.96
(163)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		+6
(0.01%)		+7
(0.01%)		+232
(0.2%)		+232
(0.2%)		+232
(0.2%)		+232
(0.2%)		+232
(0.2%)		+232
(0.2%)		+232
(0.2%)		+232
(0.2%)		+232
(0.2%)
買賣超金額
(佔成交額)		0
(0%)		+4.11萬
(0.07%)		+13.1萬
(0.13%)		+15.7萬
(0.09%)		+588萬
(0.95%)		+588萬
(0.13%)		+588萬
(0.08%)		+588萬
(0.03%)		+588萬
(0.02%)		+588萬
(0.02%)		+535萬
(0.01%)		+535萬
(0.01%)		+588萬
(0.04%)
目前股價
21.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		20.55
(94)		21.07
(129)		21.17
(136)		21.36
(142)		22.92
(226)		22.89
(445)		22.26
(859)		20.09
(1,405)		21.22
(3,328)		20
(4,793)		18.82
(5,390)		23.09
(695)
每股賣出均價
(累計賣張)		22.06
(21)		20.8
(128)		20.95
(138)		20.95
(138)		21.83
(171)		22.79
(222)		23.04
(455)		22.85
(852)		20.53
(1,369)		21.44
(3,277)		20.24
(4,521)		18.93
(5,136)		23.51
(717)
買賣超張數
(佔發行量)		-21
(0.02%)		-34
(0.03%)		-9
(0.01%)		-2
(0%)		-29
(0.02%)		+4.5
(0%)		-10.5
(0.01%)		+7
(0.01%)		+36.7
(0.03%)		+51.4
(0.04%)		+272
(0.23%)		+254
(0.22%)		-22.2
(0.02%)
買賣超金額
(佔成交額)		-46.3萬
(1.54%)		-73萬
(1.32%)		-17.2萬
(0.17%)		-1.08萬
(0.01%)		-70萬
(0.11%)		+13.2萬
(0%)		-30.7萬
(0%)		-34.5萬
(0%)		+13.8萬
(0%)		+36萬
(0%)		+432萬
(0%)		+421萬
(0%)		-81.4萬
(0%)
目前股價
21.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		22.06
(382)		21.13
(990)		21.78
(1,636)		22.55
(2,452)		24.72
(6,571)		26.68
(4.6萬)		25.58
(8.02萬)		24.5
(18.8萬)		23.16
(24.6萬)		22.84
(35.1萬)		22.34
(71.7萬)		22.03
(73.5萬)		25.21
(16.1萬)
每股賣出均價
(累計賣張)		22.06
(663)		21.32
(1,307)		21.87
(2,202)		22.76
(3,589)		24.63
(8,729)		26.61
(4.01萬)		25.39
(7.6萬)		24.57
(18.5萬)		23.22
(24.3萬)		22.98
(34.5萬)		22.58
(71.6萬)		22.21
(73.7萬)		25.26
(15.9萬)
買賣超張數
(佔發行量)		-281
(0.24%)		-317
(0.27%)		-566
(0.48%)		-1,138
(0.97%)		-2,158
(1.84%)		+5,944
(5.08%)		+4,153
(3.55%)		+3,362
(2.87%)		+3,538
(3.02%)		+5,657
(4.83%)		+1,691
(1.45%)		-1,642
(1.4%)		+1,912
(1.63%)
買賣超金額
(佔成交額)		-620萬
(20.7%)		-694萬
(12.6%)		-1,253萬
(12.3%)		-2,642萬
(14.7%)		-5,257萬
(8.46%)		+1.61億
(3.61%)		+1.21億
(1.54%)		+7,106萬
(0.37%)		+6,758萬
(0.28%)		+8,337萬
(0.23%)		-1.32億
(0.13%)		-1.63億
(0.16%)		+3,993萬
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1021.6-0.3-1.37592150271-1217,022600002-2150273-123
'26/11/0921.9+0.8+3.79768232371-1397,1446.1000019-19232390-158
'26/11/0621.1-0.9-4.091,229512537-257,2246.1720+294107-13608644-36
'26/11/0522-1.1-4.76998205516-3117,2476.1940+4353+32244519-275
'26/11/0423.1+0.6+2.671,035402369+337,5586.4500007-7402376+26
'26/11/0322.5-1.6-6.64813172318-1467,5256.4300070+7179318-139
'26/11/0224.1+0.25+1.05467171183-12.47,6696.55000000171183-12.4
'26/10/3023.85-0.95-3.83861229407-1797,6906.57000000229407-179
'26/10/2924.8-0.6-2.36549153218-657,8516.7000000153218-65
'26/10/2825.4+0.2+0.7956883261-1787,9336.7710+100084261-177
'26/10/2725.2-0.65-2.511,015276502-2268,0916.91500+50000326502-176
'26/10/2225.85-1-3.723,0626991,278-5798,2427.04900+9022.82-0.827911,281-490
'26/10/2126.85+2.4+9.822,575636243+3938,7497.470000.821-0.18637244+393
'26/10/2024.45-0.2-0.81668147209-61.98,3727.15430+4310+1191209-17.9
'26/10/1924.65-0.55-2.18829249268-18.98,4357.2420+42000291268+23.1
'26/10/1625.2+0.4+1.61738251182+68.58,4697.2300007.07-7.07251189+61.4
'26/10/1524.8-1.2-4.621,508317487-1708,3917.17000210.9-8.93319498-179
'26/10/1426+0.2+0.781,415301425-1238,5387.2900004-4301429-127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1325.8-1.9-6.862,8894161,093-6778,6447.3800007-74161,100-684
'26/10/1227.7+0.65+2.42,237595419+1769,3257.96000000595419+176
'26/10/0827.05+0.1+0.371,676369446-76.79,1477.8100040+4373446-72.7
'26/10/0726.95-1.05-3.754,2461,337709+6289,2047.8600004-41,337713+624
'26/10/0628-1.25-4.274,0751,3511,182+1698,5677.3200050+51,3561,182+174
'26/10/0529.25+0.15+0.526,9741,7161,886-1698,4247.190000001,7161,886-169
'26/10/0229.1-0.2-0.684,6731,675471+1,2048,5727.3200005-51,675476+1,199
'26/10/0129.3-0.3-1.0110,8552,7203,004-2847,3686.290.040+0.040002,7203,004-284
'26/09/3029.6+1.1+3.8620,0894,2715,571-1,3007,7406.61000812.3-4.264,2795,584-1,304
'26/09/2928.5+2.55+9.839,9543,7111,240+2,4719,2277.8800013.31+12.33,7241,241+2,483
'26/09/2425.95-0.1-0.382,307587729-1426,7645.7800030+3590729-139
'26/09/2326.05-1.15-4.233,362719959-2407,1396.1000000719959-240
'26/09/2227.2-0.8-2.865,8521,8941,084+8107,3896.310000001,8941,084+810
'26/09/2128+0.55+211,8813,7982,665+1,1336,5785.6200040.77+3.233,8022,666+1,136
'26/09/1827.45+1.4+5.3712,8222,9472,935+11.65,3374.5600033.2-0.22,9502,939+11.4
'26/09/1726.05+2.35+9.9213,0904,2821,142+3,1405,4774.680002.962+0.964,2851,144+3,141
'26/09/1623.7+0.75+3.271,966993217+7762,3011.9600040+4997217+780
'26/09/1522.95-0.3-1.291,879201831-6301,5471.3200020+2203831-628
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1423.25-0.3-1.271,445424352+71.62,0031.7100080+8432352+79.6
'26/09/1123.55+1.45+6.562,949490718-2281,7831.5200013-2491721-230
'26/09/1022.1-0.55-2.4381623282+1501,8241.5500054+123786+151
'26/09/0922.65-0.85-3.621,936212329-1171,6901.44000220214331-117
'26/09/0824.5-0.3-1.214,1563371,758-1,4212,0191.7200001-13371,759-1,422
'26/09/0724.8+1.05+4.422,442990423+5673,3902.8900032+1993425+568
'26/09/0423.7500869180330-1502,8072.3900013-2181333-152
'26/09/0323.75+0.1+0.421,538325500-1753,0312.59000000325500-175
'26/09/0223.65+0.6+2.62,110764200+5643,1892.7200001.5-1.5764201+563
'26/09/0123.05-0.1-0.434526260+1.962,6872.2900020+26460+3.96
'26/08/3123.15+0.15+0.6548191127-362,6912.300021+193128-35
'26/08/2823-0.2-0.86549141112+28.62,9102.4800012-1142114+27.6
'26/08/2723.2+0.75+3.341,232454103+3512,8982.4700010+1455103+352
'26/08/2622.45+0.05+0.2248722485+1392,5692.1900030+322785+142
'26/08/2522.40038467.3211-1442,5252.1500002-267.3213-146
'26/08/2422.4+0.2+0.943423631+2052,7242.3200000023631+205
'26/08/2122.2+0.05+0.2323410032+682,5102.1400000010032+68
'26/08/2022.1500436143120+232,4502.09000000143120+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1922.15-0.1-0.45425114134-202,4612.1000000114134-20
'26/08/1822.25-0.15-0.6741013240+92.12,5422.1700010+113340+93.1
'26/08/1722.4-0.3-1.32901270143+1272,4632.1000000270143+127
'26/08/1422.7-0.3-1.3503154125+292,6022.2200030+3157125+32
'26/08/1323+0.75+3.37978335163+1722,6052.2200021+1337164+173
'26/08/1222.25+0.25+1.1464732961+2682,4162.0600000032961+268
'26/08/1122+0.35+1.62614318100+2182,2541.92000440322104+218
'26/08/1021.65+0.35+1.6458819595.1+99.92,0421.7400000019595.1+99.9
'26/08/0721.3+0.05+0.2442388124-362,1281.8100000088124-36
'26/08/0621.25-0.7-3.19651103380-2772,1091.8000010-10103390-287
'26/08/0521.95+1.55+7.6864277224+532,3231.9800090+9286224+62
'26/08/0420.4+0.35+1.7530814883+652,2681.9300002-214885+63
'26/08/0320.0500560203229-262,1831.86000026-26203255-52
'26/07/3120.05+1.1+5.8466174106+682,1731.85000210+21195106+89
'26/07/3018.95-0.3-1.56607248305-56.82,0451.7400023-1250308-57.8
'26/07/2919.25-0.75-3.751,358552561-8.82,0521.7500021+1554562-7.8
'26/07/2820-0.8-3.85759219401-1822,0571.7500010+1220401-181
'26/07/2720.8-0.15-0.72522225249-242,2381.9100010+1226249-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2420.95-0.05-0.24369117163-462,2121.8900001-1117164-47
'26/07/2321-0.4-1.87623151290-1392,2581.9200052+3156292-136
'26/07/2221.4+0.1+0.47640129357-2282,3972.04000110130358-228
'26/07/2121.3+0.65+3.15525173327-1542,6142.2300000.01-0.01173327-154
'26/07/2020.65-0.4-1.91,164561514+47.22,7502.35000110562515+47.2
'26/07/1721.05-1.65-7.272,141351994-6432,7002.3000110352995-643
'26/07/1622.7-0.65-2.78787160243-83.13,3342.8400010+1161243-82.1
'26/07/1523.35+0.15+0.65957265333-683,4172.920001114-3276347-71
'26/07/1423.2-0.8-3.331,559694489+2053,4852.9700095+4703494+209
'26/07/1324-0.65-2.641,415508381+1273,2802.800067-1514388+126
'26/07/0924.65-0.25-11,597450460-103,1532.6900020+2452460-8
'26/07/0824.9-0.7-2.732,241902546+3563,1632.700001-1902547+355
'26/07/0725.6-1.9-6.914,5498541,392-5382,8082.3900010+18551,392-537
'26/07/0627.5+1.7+6.599,3672,5771,744+8333,3452.8500001-12,5771,745+832
'26/07/0325.8-0.45-1.7122,1544,0134,880-8672,4752.11000211-94,0154,891-876
'26/07/0226.25+2.35+9.838,6931,318900+4183,3432.85000100+101,328900+428
'26/07/0123.9+1.55+6.942,331830347+4832,8832.4600012-1831349+482
'26/06/3022.35+0.4+1.82476138201-63.32,3992.05000000138201-63.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2921.95+0.35+1.62411169189-202,4602.100001-1169190-21
'26/06/2621.6-1.15-5.051,222160576-4162,4982.1300001-1160577-417
'26/06/2522.75-0.3-1.377581351-2702,8752.4500000081351-270
'26/06/2423.05+0.15+0.66501189145+43.93,1132.66000110190146+43.9
'26/06/2322.9-0.45-1.93949151470-3193,1652.7000000151470-319
'26/06/2223.35+0.3+1.3832330208+1223,4692.9600010+1331208+123
'26/06/1823.05-0.25-1.07880159220-613,3512.8600012-1160222-62
'26/06/1723.3-0.2-0.85854171261-903,3522.86000220173263-90
'26/06/1623.5-0.5-2.081,505264511-2473,4472.9400021+1266512-246
'26/06/1524+0.2+0.841,284312250+62.23,6553.1200000.03-0.03312250+62.2
'26/06/1223.8+1.05+4.622,137979338+6413,7483.20001.03101-100980439+541
'26/06/1122.7500768324252+71.53,1022.6500010+1325252+72.5
'26/06/1022.75-0.7-2.991,414489322+1673,0222.580001012+99590324+266
'26/06/0923.45+0.45+1.961,142492391+1012,8832.4600012-1493393+100
'26/06/0823-1.15-4.761,716787470+3172,7842.37000000787470+317
'26/06/0524.15-0.65-2.629,9721,9732,905-9322,4942.1300023-11,9752,908-933
'26/06/0424.8+0.65+2.693,3081,185610+5753,4322.930004401,189614+575
'26/06/0324.15+0.65+2.772,028759311+4482,8462.4300001-1759312+447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0223.5-0.05-0.211,387358473-1152,3902.0400002-2358475-117
'26/06/0123.55+0.25+1.071,177337295+422,4922.1200010+1338295+43
'26/05/2923.3+0.35+1.531,010267260+6.872,4952.1300012-1268262+5.87
'26/05/2822.95-0.35-1.51,432478339+1392,4882.1200010+1479339+140
'26/05/2723.3-0.2-0.851,258316211+1052,3592.01000000316211+105
'26/05/2623.5-0.6-2.491,800169452-2832,2461.9100001-1169453-284
'26/05/2524.1002,825772494+2782,5302.1600013-2773497+276
'26/05/2224.1+0.1+0.422,771674594+802,2451.91000000674594+80
'26/05/2124-0.35-1.444,356746898-1522,0791.77000330749901-152
'26/05/2024.35+1.75+7.7411,7991,8293,435-1,6062,2171.8900000.7-0.71,8293,436-1,607
'26/05/1922.6+2.05+9.983,081903623+2803,7383.190003.75-1.3907628+279
'26/05/1820.55-0.45-2.14819412244+1683,4002.900003-3412247+165
'26/05/1521-0.55-2.551,227279444-1653,2662.79000000279444-165
'26/05/1421.55-0.1-0.46860251381-1303,2642.78000000251381-130
'26/05/1321.65-0.45-2.04810211352-1413,3122.83000000211352-141
'26/05/1222.1+0.2+0.91777369102+2673,4292.93000000369102+267
'26/05/1121.9-0.05-0.23626133183-503,1782.7100001-1133184-51
'26/05/0821.95-0.5-2.231,086280376-963,2482.7700002-2280378-98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0722.4500642253109+1443,2912.8100002-2253111+142
'26/05/0622.45-0.25-1.11,184301488-1873,1432.6800010+1302488-186
'26/05/0522.7+0.5+2.25894493103+3903,3602.8700001-1493104+389
'26/05/0422.2+0.2+0.91663260119+1412,9682.5300001-1260120+140
'26/04/302200598278121+1572,8622.4400003-3278124+154
'26/04/2922001,059213566-3532,6242.2400032+1216568-352
'26/04/2822+0.75+3.53734212243-312,7872.3800050+5217243-26
'26/04/2721.25-0.45-2.071,099521183+3382,8162.400010+1522183+339
'26/04/2421.7-0.55-2.471,192222303-812,4762.11000000222303-81
'26/04/2322.25-1.2-5.122,443397958-5612,5332.1600014-3398962-564
'26/04/2223.45+0.35+1.522,359614388+2263,1362.67000110615389+226
'26/04/2123.1+0.05+0.221,348446285+1612,9002.4700002-2446287+159
'26/04/2023.05-0.05-0.221,011199305-1062,7652.36000000199305-106
'26/04/1723.1+0.1+0.431,024179303-1242,8612.4400010+1180303-123
'26/04/1623-0.45-1.921,776244389-1452,9952.55000000244389-145
'26/04/1523.45-0.45-1.882,531300755-4553,1372.6800015.82-4.82301761-460
'26/04/1423.9+1.45+6.466,0941,254905+3493,5933.0700010.80+10.81,265905+360
'26/04/1322.45-0.85-3.651,492179571-3923,2122.7400010+1180571-391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1023.3+0.15+0.65760250166+843,7513.200003-3250169+81
'26/04/0923.15+0.15+0.651,076344336+83,7313.18000000344336+8
'26/04/0823+0.95+4.31901479145+3343,7033.160004.572.18+2.39484147+336
'26/04/0722.05+0.1+0.46823325220+1053,3692.8700040+4329220+109
'26/04/0221.95-0.7-3.091,018184258-743,2522.7700090+9193258-65
'26/04/0122.65+0.35+1.57970382257+1253,3562.8600050+5387257+130
'26/03/3122.3001,378467378+893,2602.78000000467378+89
'26/03/3022.3-0.65-2.831,147368329+393,1702.700002-2368331+37
'26/03/2722.95-0.05-0.221,284312367-553,1802.7100000.14-0.14312367-55.1
'26/03/2623-0.4-1.711,551219566-3473,2042.73000000219566-347
'26/03/2523.4+0.35+1.52898295233+623,6493.1100010+1296233+63
'26/03/2423.05-0.05-0.221,877468668-2003,5963.07000000468668-200
'26/03/2323.1-1.2-4.941,992462612-1503,6933.1500002.57-2.57462615-153
'26/03/2024.3-1.05-4.142,782268969-7013,9013.33000000268969-701
'26/03/1925.35002,812660826-1664,4973.84000000660826-166
'26/03/1825.35-0.7-2.698,2841,4802,479-9994,6683.98000122.3-21.31,4812,501-1,020
'26/03/1726.05+2.35+9.925,0741,879523+1,3565,5894.770000.331-0.671,879524+1,355
'26/03/1623.7-0.4-1.661,852364506-1424,2933.6600031+2367507-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1324.1+0.05+0.211,836769430+3394,3863.7400007-7769437+332
'26/03/1224.05-0.85-3.413,126835801+344,1153.5100002-2835803+32
'26/03/1124.9+1.35+5.733,2281,203658+5454,2293.610001101,204659+545
'26/03/1023.55-0.35-1.464,1531,3341,196+1383,6843.140003301,3371,199+138
'26/03/0923.9-2.65-9.984,4811,0391,048-93,5443.0200003-31,0391,051-12
'26/03/0626.55-0.75-2.759,7241,4172,522-1,1053,4782.970000001,4172,522-1,105
'26/03/0527.3-0.05-0.1842,2846,6489,649-3,0014,4833.830003306,6519,652-3,001
'26/03/0427.35+2.25+8.9618,6974,4565,115-6597,7126.59000416.9-12.94,4605,132-672
'26/03/0325.1+1.2+5.0210,1532,1701,981+1898,1186.930009.877+2.872,1801,988+192
'26/03/0223.9-0.75-3.042,401651662-118,0016.83000010-10651672-21
'26/02/2624.65+1.55+6.713,9181,273669+6048,0046.8400004-41,273673+600
'26/02/2523.1-0.65-2.742,610455857-4027,3596.28000621-15461878-417
'26/02/2423.75+0.2+0.851,456410316+947,9156.7600020+2412316+96
'26/02/2323.55+0.65+2.842,177762498+2647,7496.62000012-12762510+252
'26/02/1122.9-0.6-2.552,0944441,069-6257,4766.38000180+184621,069-607
'26/02/1023.5+0.65+2.842,284634479+1557,9256.7700010.09+0.91635479+156
'26/02/0922.85+0.15+0.661,229296422-1267,7476.6200020+2298422-124
'26/02/0622.7-0.75-3.22,327879476+4037,8566.71000222-20881498+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0523.45-0.7-2.92,786693741-487,4536.3600020+2695741-46
'26/02/0424.15+0.45+1.92,571573788-2157,4826.3900010+1574788-214
'26/02/0323.7004,5529111,772-8617,7216.5900020+29131,772-859
'26/02/0223.7-1.05-4.244,0791,5381,137+4018,5397.2900001.05-1.051,5381,138+400
'26/01/3024.75-2.15-7.997,0001,9162,254-3388,0786.900003-31,9162,257-341
'26/01/2926.9-2.05-7.0813,4823,8703,020+8508,2857.0800039-63,8733,029+844
'26/01/2828.95+0.9+3.2134,9348,3469,006-6607,3856.31000018.8-18.88,3469,025-679
'26/01/2728.05+2.55+108,673656347+3098,0456.8700016.16+10.1672353+319
'26/01/2625.5+2.3+9.9119,7423,8644,259-3957,7276.600022.32+20.33,8864,261-375
'26/01/2323.2+2.1+9.956,9351,782912+8708,0796.9000133+101,795915+880
'26/01/2221.1-1.3-5.84,9191,0001,080-807,2096.1600023-11,0021,083-81
'26/01/2122.4-1.9-7.824,6699021,103-2017,2896.220002614+129281,117-189
'26/01/2024.3+1.45+6.359,2142,0082,634-6267,4906.4000200+202,0282,634-606
'26/01/1922.85+0.45+2.013,2561,168601+5678,2867.0800005.46-5.461,168606+562
'26/01/1622.4-0.4-1.753,325898859+397,7196.59000016.2-16.2898875+22.8
'26/01/1522.8+0.75+3.44,0609741,024-507,6806.5600003-39741,027-53
'26/01/1422.05+0.55+2.563,9241,183742+4417,8516.700003.17-3.171,183745+438
'26/01/1321.5+0.1+0.472,394734578+1567,4106.33000100+10744578+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1221.4+1.1+5.423,4681,082742+3407,2546.190000.050+0.051,082742+340
'26/01/0920.3+0.3+1.51,122574227+3476,9145.9000152+13589229+360
'26/01/0820-1.05-4.991,712348662-3146,5675.6100010+1349662-313
'26/01/0721.05+0.7+3.441,788548444+1046,8815.8800001-1548445+103
'26/01/0620.35+0.05+0.251,831829279+5506,7655.7800050+5834279+555
'26/01/0520.3-0.5-2.42,3051,017434+5836,2155.3100060+61,023434+589
'26/01/0220.8001,455493277+2165,7054.87000000493277+216
'25/12/3120.8-0.65-3.032,205242658-4165,5004.700020+2244658-414
'25/12/3021.45-0.25-1.153,8431,758423+1,3355,9065.0400004-41,758427+1,331
'25/12/2921.7-0.05-0.233,931571864-2934,5713.9000000571864-293
'25/12/2621.75+0.45+2.112,373693352+3414,8384.13000000693352+341
'25/12/2421.3-0.45-2.072,104264481-2174,4793.82000000264481-217
'25/12/2321.75002,769298445-1474,6393.9600005-5298450-152
'25/12/2221.75+0.4+1.874,9786921,156-4644,7544.0600002-26921,158-466
'25/12/1921.35+0.8+3.894,3781,2291,147+82.25,2114.45000206+141,2491,153+96.2
'25/12/1820.55-0.75-3.523,996955833+1225,0744.33000180+18973833+140
'25/12/1721.3-0.95-4.277,0261,6691,056+6134,9564.2300038-51,6721,064+608
'25/12/1622.25+0.05+0.2330,4144,9164,898+184,3253.69000220.4-18.44,9184,918-0.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1522.2+2+9.98,3741,1401,213-734,3043.670005.595+0.591,1461,218-72.4
'25/12/1220.2+0.15+0.7512,5343,0022,280+7224,3403.7000515.6-10.63,0072,296+711
'25/12/1120.05+1.8+9.867,5911,663415+1,2483,6183.0900032.62+30.61,696417+1,279
'25/12/1018.25-0.4-2.141,284245249-42,3702.0200050+5250249+1
'25/12/0918.65+0.25+1.361,142367149+2182,3722.0200040+4371149+222
'25/12/0818.4-0.45-2.391,877648204+4442,1541.8400010+1649204+445
'25/12/0518.85-0.2-1.054,8409651,232-2671,7081.4500050+59701,232-262
'25/12/0419.05+0.65+3.534,6741,146905+2411,9701.6800020+21,148905+243
'25/12/0318.4-0.45-2.392,742618494+1241,6191.38000000618494+124
'25/12/0218.85+0.25+1.3412,3021,2823,165-1,8831,2661.08000120-191,2833,185-1,902
'25/12/0118.6+1.65+9.736,0848461,473-6272,9532.520003.042+1.048491,475-626
'25/11/2816.95+0.55+3.351,010226127+993,5343.0200014-3227131+96
'25/11/2716.4+0.4+2.5513224102+1223,4352.93000828-20232130+102
'25/11/2616+0.2+1.2730416828+1403,3132.8300010+116928+141
'25/11/2515.8+0.4+2.616510920+893,1742.7100000010920+89
'25/11/2415.4+0.1+0.6538725482+1723,0852.6300080+826282+180
'25/11/2115.3-0.45-2.8632490.4124-33.62,9232.49000256+19115130-14.6
'25/11/2015.75+0.1+0.6431112168+532,9412.5100020+212368+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1915.65-0.25-1.5743656174-1182,8742.4500000056174-118
'25/11/1815.9-0.6-3.64680144192-482,9612.5300093.03+5.97153195-42
'25/11/1716.5+0.85+5.431,937320441-1212,9742.540000.032-1.97320443-123
'25/11/1415.65-0.4-2.4935139166-1273,0862.6300011040167-127
'25/11/1316.05+0.15+0.94448200151+493,2072.74000000200151+49
'25/11/1215.9+0.4+2.5842191131-403,1282.6700001-191132-41
'25/11/1115.5+0.3+1.972249326+673,1682.70000009326+67