≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 法人買賣(日)

5608 四維航

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.25+0.35+2.15%2.46%16.416.616.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2692,082萬6501.95張/筆16.410.661660.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9671,585萬4931.96張/筆16.4-0.05 (-0.31%)

連續漲跌: 首日上漲  ( +0.35元 / +2.15%)

財報評分: 最新36分 / 平均47分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 四維航Q3營收季增27.9%獲利升　旗下綠舞飯店H2業績估增一成 (ETtoday新聞雲 10/18 07:00)

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

5608 四維航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數873233+640 連2賣→3買28,4657.31%213,714201,432+12,2823.16%
金額(元)1,433萬382萬+1,051萬-- 36億 34億 +2.01億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2無--2,1801,924+2560.07%
金額(元)000-- 3,622萬 3,138萬 +485萬 -
總計張數873233+640 連2賣→3買--215,895203,356+12,5383.22%
金額(元)1,433萬382萬+1,051萬-- 36.4億 34.3億 +2.06億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		16.41
(1,442)		16.39
(1,785)		16.43
(2,279)		16.85
(8,987)		16.86
(1.43萬)		17.02
(11.6萬)		16.52
(14.7萬)		17.1
(25.8萬)		17.69
(44萬)		19.05
(72.8萬)		27.96
(155萬)		33.77
(260萬)		16.86
(21.4萬)
每股賣出均價
(累計賣張)		16.41
(308)		16.39
(450)		16.46
(2,025)		16.79
(5,909)		16.81
(1.05萬)		17.2
(10.6萬)		16.57
(13.8萬)		17.08
(24.3萬)		17.72
(42.7萬)		19.08
(70.4萬)		28.18
(155萬)		34.02
(260萬)		16.88
(20.1萬)
買賣超張數
(佔發行量)		+1,134
(0.29%)		+1,335
(0.34%)		+254
(0.07%)		+3,078
(0.79%)		+3,787
(0.97%)		+1.09萬
(2.81%)		+9,039
(2.32%)		+1.57萬
(4.04%)		+1.31萬
(3.36%)		+2.45萬
(6.3%)		+5,550
(1.43%)		-2,767
(0.71%)		+1.23萬
(3.16%)
買賣超金額
(佔成交額)		+1,861萬
(50.8%)		+2,189萬
(45.6%)		+411萬
(4.11%)		+5,218萬
(15.4%)		+6,447萬
(10.9%)		+1.67億
(2.27%)		+1.41億
(1.62%)		+2.72億
(1.79%)		+2.19億
(0.74%)		+4.41億
(0.79%)		-1.79億
(0.09%)		-7.5億
(0.14%)		+2.01億
(1.67%)
目前股價
16.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.81
(7,270)		22.98
(7,358)		22.98
(7,358)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.17
(7,270)		21.18
(7,363)		21.18
(7,363)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5
(0%)		-5
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,197萬
(0.02%)		+1,313萬
(0.01%)		+1,313萬
(0%)		0
(0%)
目前股價
16.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		16.34
(6)		16.34
(6)		16.93
(46)		16.91
(195)		16.03
(994)		15.73
(1,207)		16.93
(2,633)		18.8
(1.05萬)		20.3
(2.28萬)		25.59
(4.29萬)		29.8
(6.23萬)		16.61
(2,180)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		16.83
(22)		16.66
(144)		16.59
(745)		15.88
(1,124)		16.59
(2,381)		17.68
(1.09萬)		19.64
(2.25萬)		25.12
(3.63萬)		30.18
(5.32萬)		16.31
(1,924)
買賣超張數
(佔發行量)		0
(0%)		+6
(0%)		+6
(0%)		+24
(0.01%)		+51.3
(0.01%)		+249
(0.06%)		+82.4
(0.02%)		+252
(0.06%)		-443
(0.11%)		+273
(0.07%)		+6,644
(1.71%)		+9,096
(2.34%)		+256
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		+9.8萬
(0.2%)		+9.8萬
(0.1%)		+40.9萬
(0.12%)		+90.2萬
(0.15%)		+358萬
(0.05%)		+112萬
(0.01%)		+508萬
(0.03%)		+394萬
(0.01%)		+2,047萬
(0.04%)		+1.87億
(0.09%)		+2.51億
(0.05%)		+485萬
(0.04%)
目前股價
16.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		16.41
(1,442)		16.39
(1,791)		16.43
(2,285)		16.85
(9,033)		16.86
(1.45萬)		17.01
(11.7萬)		16.51
(14.8萬)		17.09
(26.1萬)		17.72
(45.1萬)		19.12
(75.8萬)		27.87
(160萬)		33.65
(267萬)		16.85
(21.6萬)
每股賣出均價
(累計賣張)		16.41
(308)		16.39
(450)		16.46
(2,025)		16.79
(5,931)		16.8
(1.07萬)		17.2
(10.6萬)		16.57
(13.9萬)		17.08
(24.5萬)		17.72
(43.8萬)		19.12
(73.4萬)		28.07
(159萬)		33.91
(266萬)		16.88
(20.3萬)
買賣超張數
(佔發行量)		+1,134
(0.29%)		+1,341
(0.34%)		+260
(0.07%)		+3,102
(0.8%)		+3,838
(0.99%)		+1.12萬
(2.88%)		+9,122
(2.34%)		+1.6萬
(4.1%)		+1.26萬
(3.24%)		+2.48萬
(6.37%)		+1.22萬
(3.13%)		+6,324
(1.62%)		+1.25萬
(3.22%)
買賣超金額
(佔成交額)		+1,861萬
(50.8%)		+2,198萬
(45.8%)		+421萬
(4.21%)		+5,259萬
(15.6%)		+6,537萬
(11%)		+1.71億
(2.32%)		+1.42億
(1.64%)		+2.77億
(1.82%)		+2.23億
(0.75%)		+4.73億
(0.85%)		+2,153萬
(0.01%)		-4.86億
(0.09%)		+2.06億
(1.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2716.6+0.35+2.151,269873233+64028,4657.31000000873233+640
'26/10/2216.25-0.05-0.3196756975+49428,0887.2100000056975+494
'26/10/2116.3+0.1+0.62694342142+20027,1926.9800060+6348142+206
'26/10/2016.2-0.45-2.72,0801631,129-96627,3327.020000001631,129-966
'26/10/1916.65-0.15-0.891,071331446-11528,3557.28000000331446-115
'26/10/1616.8+0.15+0.92,3181,677395+1,28128,7297.3800047-31,681402+1,278
'26/10/1516.65-0.35-2.062,159592961-36928,4047.29000512-7597973-376
'26/10/1417+0.05+0.292,0481,153748+40528,6227.35000200+201,173748+425
'26/10/1316.95-0.05-0.292,4321,273739+53428,2767.2600003-31,273742+531
'26/10/1217+0.5+3.035,0512,0141,041+97327,7887.13000110+112,0251,041+984
'26/10/0816.5-0.05-0.31,056238248-10.526,9706.9200001-1238249-11.5
'26/10/0716.55-0.15-0.91,528287635-34826,9276.910000113-113287748-461
'26/10/0616.7-0.1-0.62,094490687-19727,1446.97000100+10500687-187
'26/10/0516.8-0.35-2.042,5534691,048-57927,6337.09000290+294981,048-550
'26/10/0217.15+0.15+0.882,1741,374267+1,10728,1697.230003.281+2.281,377268+1,109
'26/10/0117+0.05+0.291,736545445+99.827,1016.96000880+88633445+188
'26/09/3016.95+0.25+1.51,480848252+59627,6027.0900007-7848259+589
'26/09/2916.7-0.3-1.762,4521,0811,041+39.726,8826.9000190+191,1001,041+58.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2417-0.2-1.162,4391,256765+49127,6727.100010.42+0.581,257765+492
'26/09/2317.2+0.05+0.291,641840393+44727,4377.04000000840393+447
'26/09/2217.15002,4821,710427+1,28327,1066.9600000.06-0.061,710427+1,283
'26/09/2117.15+0.25+1.482,8751,641490+1,15126,0746.6900030+31,644490+1,154
'26/09/1816.9002,061891575+31625,0026.4200062.1+3.9897577+320
'26/09/1716.9+0.25+1.53,6032,0191,371+64824,7246.3500094+52,0281,375+653
'26/09/1616.65+0.35+2.153,2911,1671,135+32.424,0066.1600021018.1+1921,3771,153+224
'26/09/1516.3-0.3-1.812,346988590+39823,9646.150000203-203988793+195
'26/09/1416.6-0.15-0.91,516438583-14524,2456.2200086.29+1.71446589-144
'26/09/1116.75-0.15-0.894,5141,552895+65723,7036.0800050.23+4.771,557895+662
'26/09/1016.9-0.4-2.316,4931,2792,370-1,09122,9475.8900015.02-4.021,2802,375-1,095
'26/09/0917.3+0.05+0.293,4371,067856+21124,0456.1700000.05-0.051,067856+210
'26/09/0817.25-0.05-0.292,392943637+30624,0026.16000000943637+306
'26/09/0717.3+0.1+0.583,9631,643947+69623,8396.12000100.06+9.941,653947+706
'26/09/0417.2-0.25-1.439,8501,7283,927-2,19923,5846.050000001,7283,927-2,199
'26/09/0317.45+0.95+5.7613,2375,9551,742+4,21325,4046.52000260+265,9811,742+4,239
'26/09/0216.5-0.2-1.24,3951,6761,112+56421,2485.4500020.01+1.991,6781,112+566
'26/09/0116.7-0.25-1.474,7271,7871,276+51120,5465.2700030.34+2.661,7901,276+514
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3116.95+0.25+1.57,7831,6162,426-81020,0165.1400031.5+1.51,6192,428-809
'26/08/2816.7-0.2-1.185,8892,0141,538+47621,0675.4100030+32,0171,538+479
'26/08/2716.9-0.15-0.8811,7692,9493,276-32720,1905.18000131.5+11.52,9623,277-315
'26/08/2617.05-1.05-5.823,1914,2825,045-76320,4425.250006741+264,3495,086-737
'26/08/2518.1+0.1+0.5655,36610,64911,487-83821,2705.4600012119-10710,66111,605-944
'26/08/2418-0.75-447,0678,97311,873-2,89921,4985.5200012.430.4-188,98611,903-2,917
'26/08/2118.75+1.7+9.9754,90610,82410,657+16723,7936.110001.842.97-1.1310,82610,660+166
'26/08/2017.05-0.45-2.5736,8075,6159,778-4,16323,1895.95000153-525,6169,831-4,215
'26/08/1917.5+1.55+9.7236,19410,7658,291+2,47426,7086.86000746.03+6810,8398,297+2,542
'26/08/1815.95+1.45+1014,6295,8073,085+2,72223,8196.11000299+205,8363,094+2,742
'26/08/1714.5+0.4+2.842,4511,401478+92321,2635.460001650+1651,566478+1,088
'26/08/1414.1+0.1+0.711,385673639+33.520,5625.28000710+71744639+105
'26/08/1314-0.3-2.1885221386-16520,5645.2800010+1222386-164
'26/08/1214.3+0.35+2.512,009732653+78.920,5805.28000550737658+78.9
'26/08/1113.95-0.15-1.06867379451-7220,6895.31000000379451-72
'26/08/1014.1+0.85+6.422,7891,865671+1,19421,3185.470000001,865671+1,194
'26/08/0713.2500716353421-68.420,1165.1600010100363431-68.4
'26/08/0613.2500825463352+11120,1865.1800002-2463354+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0513.25001,340640752-11220,0745.1500022220662774-112
'26/08/0413.25+0.05+0.38564291159+13220,2365.1900038-5294167+127
'26/08/0313.2+0.15+1.15569336196+13919,3714.97000015-15336211+124
'26/07/3113.05+0.15+1.161,238612277+33518,9214.8600020+2614277+337
'26/07/3012.9-0.1-0.771,117585384+20119,0004.88000116+5596390+206
'26/07/2913-0.35-2.623,0731,5461,646-10018,8424.84000829-211,5541,675-121
'26/07/2813.35-0.3-2.21,106417277+14018,8354.83000123.8-22.8418301+117
'26/07/2713.65-0.1-0.73934409478-6918,6264.7800030+3412478-66
'26/07/2413.75+0.1+0.731,112633572+6118,3324.700002-2633574+59
'26/07/2313.65-0.2-1.441,209386713-32718,1994.67000521.22+50.8438714-276
'26/07/2213.85001,115708532+17618,5084.7500007-7708539+169
'26/07/2113.85+0.25+1.84967605401+20418,5564.76000000605401+204
'26/07/2013.6+0.05+0.371,9671,039927+11218,3124.700092+71,048929+119
'26/07/1713.55-0.75-5.243,3625202,228-1,70817,6704.5300062.98+3.025262,231-1,705
'26/07/1614.3-0.15-1.04391137176-39.119,1444.9100030.02+2.98140176-36.1
'26/07/1514.45+0.35+2.48749525227+29819,5175.01000000525227+298
'26/07/1414.1-0.35-2.421,759488974-48619,1104.90004838.9+9.145361,013-477
'26/07/1314.45-0.15-1.03701352286+65.619,3494.9700031+2355287+67.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0914.6-0.15-1.02683310300+1019,3844.9700014-3311304+7.04
'26/07/0814.75+0.25+1.721,370313557-24420,2965.2100007-7313564-251
'26/07/0714.5-0.45-3.011,486362521-15920,1085.1600070+7369521-152
'26/07/0614.95+0.15+1.011,906767555+21220,3915.23000000767555+212
'26/07/0314.8+0.55+3.862,6651,4651,031+43520,2165.1900010+11,4661,031+436
'26/07/0214.2500985660452+20819,7445.07000000660452+208
'26/07/0114.2500995496222+27419,7615.0700013.99-2.99497226+271
'26/06/3014.25+0.1+0.711,109529590-61.319,3924.98000000529590-61.3
'26/06/2914.15+0.05+0.35858359427-6819,2914.9500000.16-0.16359427-68.2
'26/06/2614.1-0.5-3.421,712118927-80918,5924.7700024.84-2.84120931-811
'26/06/2514.6+0.1+0.69725210266-5619,2104.9300030+3213266-53
'26/06/2414.5-0.1-0.68888253224+28.819,2684.94000000253224+28.8
'26/06/2314.6-0.2-1.351,238331300+3119,4915000018.2-18.2331318+12.8
'26/06/2214.8-0.1-0.671,672443312+13119,4374.9900074+3450316+134
'26/06/1814.9-0.2-1.32924182476-29419,8115.0800046-2186482-296
'26/06/1715.1+0.2+1.341,151419271+14820,0625.150001411+3433282+151
'26/06/1614.9-0.2-1.321,117253420-16720,1975.1800078-1260428-168
'26/06/1515.1001,238386350+36.420,3465.2200074+3393354+39.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1215.1+0.2+1.341,980960569+39120,2425.1900021+1962570+392
'26/06/1114.9+0.1+0.681,062467270+19719,7965.08000523-18472293+179
'26/06/1014.8-0.25-1.661,200513285+22819,5595.0200003-3513288+225
'26/06/0915.05+0.4+2.731,522428595-16719,5385.0100014-3429599-170
'26/06/0814.65-0.4-2.661,396705474+23119,8435.09000141-40706515+191
'26/06/0515.05+0.1+0.672,731851880-2919,6085.0300005-5851885-34
'26/06/0414.95-0.1-0.661,431230610-38019,5695.02000000230610-380
'26/06/0315.05+0.3+2.033,100979665+31420,0835.15000000979665+314
'26/06/0214.75-0.25-1.672,428534970-43619,8245.09000000534970-436
'26/06/0115+0.65+4.533,8711,520873+64720,1325.1700060+61,526873+653
'26/05/2914.35+0.05+0.351,176306302+419,5355.01000110307303+4
'26/05/2814.3-0.15-1.041,145564373+19119,7635.07000110565374+191
'26/05/2714.45-0.2-1.371,725542554-11.819,6195.03000050-50542604-61.8
'26/05/2614.65+0.1+0.692,155325773-44819,5765.02000000325773-448
'26/05/2514.55+0.3+2.113,0051,000625+37519,8225.0900019.32-8.321,001634+367
'26/05/2214.25-0.1-0.71,719234792-55819,4464.9900001.73-1.73234794-560
'26/05/2114.35+0.15+1.061,011409241+16819,8915.100005.77-5.77409247+162
'26/05/2014.200987343397-5419,6925.05000000343397-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1914.2-0.05-0.351,050380305+7519,7275.06000000380305+75
'26/05/1814.25+0.1+0.711,044581226+35519,6575.0400039.21-6.21584236+348
'26/05/1514.15-0.45-3.081,881315798-48319,2784.95000523.5-18.5320821-501
'26/05/1414.6-0.15-1.021,586390513-12319,5375.01000217.8-15.8392531-139
'26/05/1314.75-0.3-1.991,512122671-54919,5945.03000110.8-9.8123682-559
'26/05/1215.05-0.1-0.661,773510463+4720,1245.1600017-6511470+41
'26/05/1115.15002,109768566+20219,8565.1000112-11769578+191
'26/05/0815.15-0.4-2.572,2881261,261-1,13519,4474.9900011.5-0.51271,263-1,136
'26/05/0715.55+0.05+0.321,279467265+20220,2635.200001-1467266+201
'26/05/0615.5+0.2+1.311,631715305+41019,9815.13000000715305+410
'26/05/0515.300776336225+11119,469500020+2338225+113
'26/05/0415.3+0.1+0.66960292158+13419,6015.03000000292158+134
'26/04/3015.2-0.1-0.65971379265+11419,4604.9900001-1379266+113
'26/04/2915.3-0.15-0.97572233247-1419,3834.97000000233247-14
'26/04/2815.45+0.2+1.31805323234+8919,4134.98000000323234+89
'26/04/2715.25-0.05-0.331,276713301+41219,3024.9500040.79+3.21717302+415
'26/04/2415.3-0.25-1.611,340223455-23218,8434.84000220225457-232
'26/04/2315.55-0.3-1.892,7983701,186-81619,1354.91000290.9-88.93721,277-905
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2215.85-0.1-0.63973153169-1619,8415.0900055.81-0.81158175-16.8
'26/04/2115.95+0.15+0.951,412683281+40219,8335.09000020.2-20.2683301+382
'26/04/2015.8-0.5-3.072,9132061,619-1,41319,3784.97000419.8-15.82101,639-1,429
'26/04/1716.3-0.1-0.61751190297-10720,3405.22000000190297-107
'26/04/1616.4-0.05-0.31,559465314+15120,4655.2500030+3468314+154
'26/04/1516.45+0.3+1.861,982869488+38120,3385.2200052+3874490+384
'26/04/1416.15-0.05-0.311,392447779-33219,9505.1200030+3450779-329
'26/04/1316.200973520215+30520,4255.2400010+1521215+306
'26/04/1016.2-0.15-0.921,183121424-30320,1025.1600002-2121426-305
'26/04/0916.35-0.25-1.51986369381-1220,3265.2200001-1369382-13
'26/04/0816.6+0.35+2.151,014547167+38020,4575.2500054+1552171+381
'26/04/0716.250062228970+21920,4405.2500050+529470+224
'26/04/0216.25-0.2-1.22582349110+23920,5145.26000111-10350121+229
'26/04/0116.45+0.45+2.81849556148+40820,2555.2000160+16572148+424
'26/03/3116-0.5-3.031,275280457-17720,1295.17000363.6-60.6283521-238
'26/03/3016.5+0.2+1.23911551132+41920,3275.22000213-11553145+408
'26/03/2716.3-0.3-1.811,764225549-32420,0935.16000950-41234599-365
'26/03/2616.6-0.35-2.061,313368619-25120,2445.200010.73+0.27369620-251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2516.95+0.3+1.81,091791109+68220,5175.27000430.47+42.5834109+725
'26/03/2416.65001,120279400-12119,9885.1300011.64-0.64280402-122
'26/03/2316.65-0.35-2.061,871681551+13020,4275.240001417.2-3.22695568+127
'26/03/2017-0.5-2.862,124309996-68720,3775.23000206.08+13.93291,002-673
'26/03/1917.5+0.4+2.343,6131,891554+1,33720,7815.3300002-21,891556+1,335
'26/03/1817.1-0.1-0.581,697600401+19919,7485.07000211.34+19.7621402+219
'26/03/1717.2+0.2+1.182,8801,871258+1,61319,8085.080005.090+5.091,876258+1,618
'26/03/1617+0.45+2.722,7281,253524+72918,1614.6600003.85-3.851,253528+725
'26/03/1316.55-0.35-2.072,5041441,478-1,33417,5824.510003.6746.6-431481,525-1,377
'26/03/1216.9001,950930501+42918,8134.8300003.24-3.24930504+426
'26/03/1116.9+0.3+1.812,003790730+6018,4044.7200040.32+3.68794730+63.7
'26/03/1016.6-0.2-1.192,7987271,040-31318,3364.710003.022+1.027301,042-312
'26/03/0916.8-0.6-3.455,0281,4172,277-86018,6424.780002115-1131,4192,392-973
'26/03/0617.4-0.2-1.144,2366531,980-1,32719,1504.91000720-136602,000-1,340
'26/03/0517.6-0.3-1.687,2741,9362,632-69620,8305.35000210.9-8.921,9382,643-705
'26/03/0417.9-0.95-5.0416,4364,0137,269-3,25621,5185.520003526+94,0487,295-3,247
'26/03/0318.85+1.2+6.817,5836,8054,109+2,69624,0436.17000323-206,8084,132+2,676
'26/03/0217.65+0.05+0.287,5991,2133,518-2,30521,2045.440002201,2153,520-2,305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2617.6+0.05+0.282,8786361,439-80322,8545.8700081.97+6.036441,441-797
'26/02/2517.55-0.05-0.283,4301,0791,000+7923,6096.0600017.69-6.691,0801,008+72.3
'26/02/2417.6-0.05-0.281,839475765-29023,4846.03000011-11475776-301
'26/02/2317.65-0.1-0.562,8601,1101,275-16523,4706.0200080.23+7.771,1181,275-157
'26/02/1117.75001,5051,095293+80223,4786.0300035-21,098298+800
'26/02/1017.75+0.3+1.721,9661,554248+1,30622,8205.8600031+21,557249+1,308
'26/02/0917.45001,792857817+4021,5475.5300021+1859818+41
'26/02/0617.45-0.45-2.512,1638081,443-63521,3225.47000711.3-4.318151,454-639
'26/02/0517.9-0.2-1.11,309710696+1421,7135.5700011.34-0.34711697+13.7
'26/02/0418.1+0.2+1.121,8761,354457+89721,5845.5400027-51,356464+892
'26/02/0317.9+0.35+1.991,6781,067482+58520,3285.22000335-321,070517+553
'26/02/0217.55-0.2-1.133,0811,1371,572-43519,7095.06000050.1-50.11,1371,622-485
'26/01/3017.75-0.2-1.112,0231,003733+27019,9625.1200000.55-0.551,003734+269
'26/01/2917.95-0.1-0.553,1251,8751,086+78919,8875.100002.14-2.141,8751,088+787
'26/01/2818.05+0.35+1.9810,3862,3893,108-71919,1364.91000623.48+58.52,4513,111-660
'26/01/2717.7-0.15-0.842,021719520+19919,7255.060001.010+1.01720520+200
'26/01/2617.85+0.25+1.421,6431,224171+1,05319,5255.0100000.36-0.361,224171+1,053
'26/01/2317.6-0.15-0.852,4932751,566-1,29118,4474.7300016.51-5.512761,573-1,297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2217.75+0.1+0.572,5171,068575+49319,7575.0700039.70.33+39.41,108575+533
'26/01/2117.65-0.2-1.122,183725568+15719,3014.95000101.21+8.79735569+166
'26/01/2017.85-0.15-0.832,075589512+7719,3524.970007.613+4.61597515+81.6
'26/01/1918+0.2+1.122,5721,657223+1,43419,2754.9500028.30.37+27.91,685223+1,462
'26/01/1617.8-0.15-0.841,641335797-46217,8964.59000152.27+12.7350799-449
'26/01/1517.95+0.1+0.561,6921,168139+1,02918,4394.7300050.10+50.11,218139+1,079
'26/01/1417.85+0.1+0.561,070401172+22917,4104.4700038.54.02+34.4439176+263
'26/01/1317.75-0.25-1.391,502432647-21517,7564.560001.0160.2-59.1433707-274
'26/01/1218+0.1+0.561,7791,060358+70217,9994.620000.690+0.691,061358+703
'26/01/0917.9+0.15+0.851,492630399+23118,3574.7100027.71+26.7658400+258
'26/01/0817.75-0.25-1.392,132754647+10718,5264.750003830.08+3831,137647+490
'26/01/0718+0.8+4.653,1521,979309+1,67018,3854.7200026.12+24.12,005311+1,694
'26/01/0617.2+0.05+0.291,563543543016,7874.310000.096.64-6.55543550-6.55
'26/01/0517.15-0.4-2.282,228363858-49516,6754.2800030.53+2.47366859-493
'26/01/0217.55-0.05-0.281,389432241+19117,3374.4500044.2-0.2436245+191
'25/12/3117.6-0.05-0.281,683370744-37417,1504.400030.5+2.5373744-371
'25/12/3017.65-0.15-0.84955253240+1317,4974.49000112-11254252+1.96
'25/12/2917.8+0.1+0.561,154570169+40117,4624.480002.90+2.9573169+404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2617.7-0.05-0.281,059361251+11017,2064.4100020+2363251+112
'25/12/2417.75-0.1-0.561,400130641-51117,1284.3900021.14+0.86132642-510
'25/12/2317.85-0.2-1.11840260104+15617,6114.52000180.3+17.7278104+174
'25/12/2218.05+0.1+0.56974495154+34117,5094.490000.540.73-0.18496155+341
'25/12/1917.95+0.1+0.561,268358447-8917,1524.4000714.3-7.31365461-96.3
'25/12/1817.85-0.4-2.191,671324668-34417,1504.4000180.96+17342669-327
'25/12/1718.25+0.2+1.112,095757513+24417,6854.540003.2810-6.72760523+237
'25/12/1618.05+0.05+0.282,222573732-15918,9044.8500062.12+3.88579734-155
'25/12/1518+0.2+1.122,7218451,139-29419,1534.920005.760.66+5.098511,140-289
'25/12/1217.8-0.3-1.662,091475728-25319,5145.0100042.7+1.3479731-252
'25/12/1118.1+0.4+2.263,0741,724399+1,32519,7865.080000.10.83-0.731,724400+1,324
'25/12/1017.7-0.45-2.483,0043401,089-74818,3854.7200032.49+0.513441,091-748
'25/12/0918.15+0.15+0.833,8975981,388-79019,1194.9100043.53+0.476021,392-790
'25/12/0818-0.85-4.515,5645072,692-2,18519,8125.08000924.4-15.45162,716-2,200
'25/12/0518.85-1.9-9.1626,2876,1556,112+43.221,8685.6100064.3117-52.86,2196,229-9.64
'25/12/0420.75+1.85+9.7914,9211,113185+92822,1455.6800095.80+95.81,209185+1,024
'25/12/0318.9+0.05+0.274,8021,3201,113+20722,1505.690002.10.06+2.041,3221,113+209
'25/12/0218.85+0.35+1.8911,4654,1822,170+2,01222,0665.660005.3311.6-6.244,1872,182+2,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0118.5+0.2+1.095,8201,7701,407+36320,3295.220001.861+0.861,7721,408+364
'25/11/2818.3+0.15+0.833,9061,526666+86020,1545.170003.021+2.021,529667+862
'25/11/2718.15-0.15-0.823,6022,199587+1,61219,9565.120000.120+0.122,199587+1,612
'25/11/2618.3+0.75+4.279,7813,6691,691+1,97818,4524.740008.191.44+6.753,6771,692+1,985
'25/11/2517.55+0.35+2.034,4071,758443+1,31516,4764.230000.520+0.521,759443+1,316
'25/11/2417.2+0.55+3.33,1961,315801+51415,1533.890003.822+1.821,319803+516
'25/11/2116.65-0.25-1.487,0138962,721-1,82514,5033.720007.4211.1-3.739032,732-1,829
'25/11/2016.9+0.5+3.053,4761,675515+1,16015,8804.0700021.812.1+9.641,697527+1,170
'25/11/1916.4+0.1+0.61999232389-15714,6113.750007.581.14+6.44240390-151
'25/11/1816.3-0.25-1.511,531363446-82.614,7053.770004.144+0.14368450-82.4
'25/11/1716.55-0.25-1.492,517491692-20114,6753.760001079.9-69.9501772-271
'25/11/1416.8-0.3-1.753,8105761,924-1,34814,7973.8000576.6-71.65812,001-1,420
'25/11/1317.1-0.05-0.291,286480233+24715,7134.030000.18.06-7.96480241+239
'25/11/1217.15+0.2+1.181,111328233+9515,5513.990000.131.06-0.93328234+94.1
'25/11/1116.95-0.15-0.881,147226189+3715,7994.0500001-1226190+36
'25/11/1017.100917274209+6515,7754.0500030.20+30.2304209+95.2
'25/11/0717.1-0.3-1.721,198470351+11915,6414.0100021.210.2+11491361+130
'25/11/0617.4+0.4+2.35895289119+17015,4853.970003.20.01+3.19292119+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0517001,449306588-28215,3093.930001011.5-1.5316600-284
'25/11/0417-0.4-2.31,850248562-31415,4523.960005.5614.1-8.5254576-323
'25/11/0317.4-0.15-0.851,674272675-40315,9734.1000168+8288683-395
'25/10/3117.55-0.7-3.844,7311,0471,455-40816,1894.15000134.25+8.751,0601,460-400
'25/10/3018.25+0.95+5.497,5471,6471,737-90.216,5084.2400014.21+13.21,6611,738-76.9
'25/10/2917.3+0.25+1.471,393589295+29416,4174.2100062+4595297+298