≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 法人買賣(日)

5530 龍巖

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.144.9+0.2+0.45%2%4545.945
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341,065萬1661.41張/筆45.460.6113.421.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80361.5萬220365張/筆44.98-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.2元 / +0.45%)

財報評分: 最新51分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 龍巖2026年10月合併營收情形 (公告訊息 11/10 13:52)

• 龍巖董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7662+14 連2賣→買231,62455.13%34,75440,149-5,3951.28%
金額(元)345萬282萬+63.6萬-- 17.1億 19.8億 -2.7億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數16-5 連2無→賣--275296-210.01%
金額(元)4.55萬27.3萬-22.7萬-- 1,328萬 1,433萬 -105萬 -
總計張數7768+9 連2賣→買--35,02940,445-5,4171.29%
金額(元)350萬309萬+40.9萬-- 17.3億 20億 -2.71億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		45.34
(100)		45.23
(155)		44.98
(1,166)		45.39
(1,514)		46.15
(2,138)		48.4
(5,783)		49.08
(2.25萬)		49.2
(3.72萬)		61.22
(11.5萬)		58.6
(14.3萬)		55.47
(17.9萬)		57.07
(26.6萬)		49.3
(3.48萬)
每股賣出均價
(累計賣張)		45.28
(100)		45.14
(209)		44.94
(996)		45.24
(1,251)		45.84
(1,627)		48.02
(4,126)		49.23
(2.19萬)		49.26
(4.43萬)		60.57
(12.7萬)		58.55
(15.3萬)		55.55
(18.7萬)		57.07
(28.1萬)		49.4
(4.01萬)
買賣超張數
(佔發行量)		0
(0%)		-53.7
(0.01%)		+170
(0.04%)		+263
(0.06%)		+511
(0.12%)		+1,657
(0.39%)		+550
(0.13%)		-7,113
(1.69%)		-1.2萬
(2.85%)		-1.02萬
(2.42%)		-8,815
(2.1%)		-1.5萬
(3.57%)		-5,395
(1.28%)
買賣超金額
(佔成交額)		+6,772
(0.05%)		-241萬
(10.4%)		+770萬
(5.81%)		+1,213萬
(6.47%)		+2,407萬
(9.16%)		+8,177萬
(10.9%)		+2,386萬
(0.72%)		-3.52億
(5.66%)		-6.51億
(2.37%)		-5.87億
(1.7%)		-5.04億
(1.18%)		-8.57億
(1.08%)		-2.7億
(4.65%)
目前股價
45.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.88
(3,363)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.31
(4,250)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-887
(0.21%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,326萬
(0.05%)		0
(0%)
目前股價
45.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		45.46
(1)		45.46
(1)		44.85
(93)		44.85
(93)		44.85
(93.1)		45.06
(97)		46.29
(134)		48.37
(283)		63.85
(1,844)		57.64
(3,365)		50.73
(5,330)		60.09
(1.14萬)		48.38
(275)
每股賣出均價
(累計賣張)		45.46
(6)		45.46
(6)		44.93
(92)		44.93
(92)		44.95
(92.6)		45.14
(95.9)		46.65
(134)		48.36
(324)		63.11
(2,009)		57.09
(3,464)		50.59
(5,233)		59.83
(1.15萬)		48.43
(296)
買賣超張數
(佔發行量)		-5
(0%)		-5
(0%)		+1
(0%)		+1
(0%)		+0.49
(0%)		+1.05
(0%)		+0.43
(0%)		-41.3
(0.01%)		-165
(0.04%)		-99.3
(0.02%)		+96.7
(0.02%)		-24.3
(0.01%)		-21.3
(0.01%)
買賣超金額
(佔成交額)		-22.7萬
(1.59%)		-22.7萬
(0.98%)		+3.75萬
(0.03%)		+3.75萬
(0.02%)		+1.31萬
(0%)		+4萬
(0.01%)		-2.79萬
(0%)		-200萬
(0.03%)		-907萬
(0.03%)		-382萬
(0.01%)		+562萬
(0.01%)		+158萬
(0%)		-105萬
(0.02%)
目前股價
45.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		45.34
(101)		45.23
(156)		44.97
(1,259)		45.36
(1,607)		46.1
(2,231)		48.35
(5,880)		49.07
(2.26萬)		49.2
(3.75萬)		61.26
(11.7萬)		58.58
(14.7萬)		55.33
(18.4萬)		57.3
(28萬)		49.29
(3.5萬)
每股賣出均價
(累計賣張)		45.29
(106)		45.15
(215)		44.94
(1,088)		45.22
(1,343)		45.79
(1,720)		47.95
(4,222)		49.21
(2.2萬)		49.25
(4.46萬)		60.61
(12.9萬)		58.51
(15.7萬)		55.42
(19.3萬)		57.26
(29.6萬)		49.39
(4.04萬)
買賣超張數
(佔發行量)		-5
(0%)		-58.7
(0.01%)		+171
(0.04%)		+264
(0.06%)		+511
(0.12%)		+1,658
(0.39%)		+550
(0.13%)		-7,154
(1.7%)		-1.21萬
(2.89%)		-1.03萬
(2.44%)		-8,718
(2.08%)		-1.59萬
(3.78%)		-5,417
(1.29%)
買賣超金額
(佔成交額)		-22.1萬
(1.55%)		-264萬
(11.4%)		+774萬
(5.84%)		+1,216萬
(6.49%)		+2,408萬
(9.17%)		+8,181萬
(10.9%)		+2,383萬
(0.72%)		-3.54億
(5.69%)		-6.6億
(2.41%)		-5.91億
(1.71%)		-4.99億
(1.17%)		-8.99億
(1.13%)		-2.71億
(4.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1245.1+0.2+0.452347662+1400016-57768+9
'26/11/1144.9-0.05-0.1180.42438-14231,62455.10000002438-14
'26/11/1044.95+0.15+0.3319755.3109-53.7231,63855.100000055.3109-53.7
'26/11/0944.8+0.3+0.6742624487+157231,68655.2000010-1024497+147
'26/11/0644.5-0.9-1.982,007767700+67231,52955.10009276+16859776+83
'26/11/0545.4-0.9-1.942525361-8231,40155.10000005361-8
'26/11/0446.3-0.1-0.222527684-8231,40755.10000007684-8
'26/11/0346.4-0.95-2.012996773-6231,41155.10000006773-6
'26/11/0247.35+0.1+0.211769513+82231,41755.10000009513+82
'26/10/3047.25-0.5-1.0520256.824+32.8231,33255.100000056.824+32.8
'26/10/2947.750087.364.118+46.1231,29955.100000064.118+46.1
'26/10/2847.75+0.3+0.6311444.434.8+9.63231,2405500000044.434.8+9.63
'26/10/2747.45-0.25-0.5227874.8105-30.4231,2305500000074.8105-30.4
'26/10/2247.7-0.2-0.421546521+44231,258550000006521+44
'26/10/2147.9-0.05-0.11043111+20231,198550000003111+20
'26/10/2047.95001273231+1231,172550000003231+1
'26/10/1947.95-0.5-1.031653488-54231,1705500000.41-0.413488.4-54.4
'26/10/1648.45+0.45+0.9417910519.5+85.2231,1955500000010519.5+85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1548-0.5-1.0323710735+72231,106550000.060.01+0.0510735+72
'26/10/1448.5+0.2+0.411246713+54231,0295500000.14-0.146713.1+53.9
'26/10/1348.3+0.15+0.311906747.5+19.5230,971550000006747.5+19.5
'26/10/1248.1500157230,94555
'26/10/0848.15-0.15-0.3127013845+93230,8785500000013845+93
'26/10/0748.3+0.45+0.942327253+19230,76254.90000007253+19
'26/10/0647.85-0.4-0.8327734.2150-116230,74354.900000034.2150-116
'26/10/0548.25-0.45-0.9227923134-111230,841550000.250+0.2523.3134-111
'26/10/0248.7-0.05-0.11725934+25230,9295500000.38-0.385934.4+24.6
'26/10/0148.75-0.1-0.265278+19230,903550000.640+0.6427.78+19.7
'26/09/3048.85+0.1+0.2119325.352-26.7230,8715500000025.352-26.7
'26/09/2948.75-0.1-0.215973.171+2.12230,8915500000073.171+2.12
'26/09/2448.85-0.15-0.3177.61731-14230,886550000001731-14
'26/09/2349+0.1+0.235313638.6+97.4230,8825500000013638.6+97.4
'26/09/2248.9-0.15-0.3119244.350.7-6.46230,77554.900000044.350.7-6.46
'26/09/2149.05+0.15+0.312109614.3+81.7230,77654.90000009614.3+81.7
'26/09/1848.9-0.95-1.91518268449-181230,67754.9000000268449-181
'26/09/1749.85-0.05-0.162.83211+21230,858550000003211+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1649.9+0.05+0.111661.413+48.4230,8375500000061.413+48.4
'26/09/1549.85+0.3+0.611016523+42230,78654.90000006523+42
'26/09/1449.55+0.1+0.21116819+49230,74154.90000006819+49
'26/09/1149.45+0.05+0.11861139+104230,68954.90000001139+104
'26/09/1049.4+0.4+0.821347915+64230,58554.90000007915+64
'26/09/0949-0.4-0.812105264-12230,52054.90000005264-12
'26/09/0849.4-0.05-0.1184358+27230,49054.9000000358+27
'26/09/0749.45-0.55-1.11781872-54230,46254.90000001872-54
'26/09/0450+0.2+0.41533621+15230,48754.90000003621+15
'26/09/0349.8-0.4-0.82154895-47230,47054.90000004895-47
'26/09/0250.20015872.836+36.8230,49454.900000+072.836+36.8
'26/09/0150.2-0.3-0.593041696-80230,44254.80000001696-80
'26/08/3150.5-0.7-1.3729031.6169-137230,52254.900000031.6169-137
'26/08/2851.2+0.6+1.1949524144+197230,63454.90000.691-0.3124245+197
'26/08/2750.60020364.339+25.3230,43654.80000.30+0.364.639+25.6
'26/08/2650.60029914834+114230,39454.80000.121-0.8814835+113
'26/08/2550.6+0.2+0.41306333+30230,27854.80000.380+0.3863.433+30.4
'26/08/2450.4-0.1-0.242416649+117230,24854.800000016649+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2150.5+0.4+0.823188.237.1+51.1230,12654.80000.070+0.0788.337.1+51.2
'26/08/2050.1+0.2+0.43782936+287229,98454.70000.81-0.22937+286
'26/08/1949.9+0.65+1.3231423115+216229,69754.700000023115+216
'26/08/1849.25-0.6-1.22185979-20229,47954.60000005979-20
'26/08/1749.85-0.95-1.8743942276-234229,49454.600000042276-234
'26/08/1450.8+1.3+2.6389844258+384229,70754.70000.680+0.6844358+385
'26/08/1349.5+0.15+0.338221812+206229,31754.600000021812+206
'26/08/1249.35-0.3-0.62183579.1-44.1229,11154.50000003579.1-44.1
'26/08/1149.65-0.2-0.41885482-28229,15554.50000005482-28
'26/08/1049.85+2.55+5.39903229,17154.6
'26/08/0747.3+0.05+0.111504639+7228,80354.50000004639+7
'26/08/0647.25-0.25-0.5317940105-65228,79354.500010.4+0.641105-64.4
'26/08/0547.5+0.05+0.1122712117+104228,85154.500000.01-0.0112117+104
'26/08/0447.45+0.35+0.7479.74010+30228,74254.400000.52-0.524010.5+29.5
'26/08/0347.1-0.3-0.631514085.3-45.3228,71254.400011.3-0.34186.6-45.6
'26/07/3147.4+0.3+0.642185794-37228,75854.40000005794-37
'26/07/3047.1+0.5+1.07728316178+138228,76954.400000.07-0.07316178+138
'26/07/2946.6-0.75-1.58611184211-27.1228,62954.400032.22+0.78187213-26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2847.35-1-2.0730328.390-61.7228,64554.400000028.390-61.7
'26/07/2748.35-0.3-0.6219152131-79228,66754.400000052131-79
'26/07/2448.65+0.05+0.1612275100+175228,73854.4000000275100+175
'26/07/2348.6+0.2+0.4124015938+121228,55154.400000015938+121
'26/07/2248.4-0.45-0.9227348.8149-100228,42854.400000048.8149-100
'26/07/2148.85+0.45+0.9326013153+78228,51554.400000013153+78
'26/07/2048.4+0.05+0.1408186150+36228,43554.400000.01-0.01186150+36
'26/07/1748.35-0.15-0.31608319103+216228,39254.400022.55-0.55321106+215
'26/07/1648.5+0.6+1.2529017363+110228,17054.300010.43+0.5717463.4+111
'26/07/1547.9+0.3+0.631538639+47228,05554.30000008639+47
'26/07/1447.6-1.2-2.46513174145+29.4228,00554.3000550179150+29.4
'26/07/1348.8-0.9-1.8128662138-76.1227,96054.300000062138-76.1
'26/07/0949.7+0.3+0.6128118748+139228,02754.300002-218750+137
'26/07/0849.40029416789+78.4227,88854.200000016789+78.4
'26/07/0749.4-0.15-0.3433215111+104227,72454.2000000215111+104
'26/07/0649.55+0.4+0.8154535993+266227,58854.200001-135994+265
'26/07/0349.15+1.1+2.2939128565+220227,28254.100000.05-0.0528565.1+220
'26/07/0248.05-0.15-0.3117711147+64.4227,0555400000011147+64.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0148.2-0.1-0.2127314473.2+70.8226,9735400010.8+0.214574+71
'26/06/3048.3+1.25+2.6639424699+147226,8875400000024699+147
'26/06/2947.05-0.1-0.2131690.198-7.86226,7295400000090.198-7.86
'26/06/2647.15-1.1-2.2876832.1306-274226,7355400001-132.1307-275
'26/06/2548.25-0.1-0.2139364192-128226,8365400000064192-128
'26/06/2448.350034616396+67226,9215400003-316399+64
'26/06/2348.35-0.85-1.7373198242-144226,7785400000098242-144
'26/06/2249.2-0.2-0.4907175122+53226,85454000000175122+53
'26/06/1849.4-0.45-0.9683209328-119226,74954000000209328-119
'26/06/1749.85+0.3+0.6131116163+98226,8165400000016163+98
'26/06/1649.55-0.65-1.29692227320-93.3226,67854000000227320-93.3
'26/06/1550.2+0.5+1.0132489.551+38.5226,7215400010+190.551+39.5
'26/06/1249.7+0.55+1.12702279268+11.2226,6495400020+2281268+13.2
'26/06/1149.15-0.25-0.51599127231-104226,60853.900040+4131231-99.9
'26/06/1049.4-0.7-1.4756162308-146226,63553.9000000162308-146
'26/06/0950.1+0.5+1.011,233385383+2.34226,7465400006-6385389-3.66
'26/06/0849.6-2-3.889,1231,4183,039-1,621226,56753.90000001,4183,039-1,621
'26/06/0551.6-3.2-5.841,416277694-417227,91554.200000.16-0.16277694-418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0454.8+0.8+1.483,3898531,357-504228,32454.4000011-118531,368-515
'26/06/0354+4.9+9.983,4961,384352+1,032228,81954.500011.20+11.21,395352+1,043
'26/06/0249.1+0.1+0.2899330268+62227,77154.2000000330268+62
'26/06/0149+2.6+5.61,915749434+315227,70654.2000000749434+315
'26/05/2946.4+0.4+0.873,1812,9232,940-17.4227,39154.100050+52,9282,940-12.4
'26/05/2846-0.4-0.86560106160-54227,40554.1000000106160-54
'26/05/2746.4-0.6-1.281,029121468-347227,45754.1000000121468-347
'26/05/2647-1.45-2.991,214238317-79227,77954.2000000238317-79
'26/05/2548.45+2+4.311,191510216+294227,79854.2000000510216+294
'26/05/2246.45-0.15-0.32626183311-128227,49854.2000000183311-128
'26/05/2146.6-0.1-0.2149476219-143227,61854.200000076219-143
'26/05/2046.7-0.6-1.27640315333-18227,76154.2000000315333-18
'26/05/1947.3-0.45-0.9447686272-186227,56454.200000086272-186
'26/05/1847.75-0.35-0.73513157250-93227,72954.200000.26-0.26157250-93.2
'26/05/1548.1-2-3.991,117131411-280227,78854.2000000131411-280
'26/05/1450.1+2.3+4.812,088758350+408228,02854.30000.2667-66.7758417+341
'26/05/1347.8-0.4-0.831,819220893-673227,42054.1000000220893-673
'26/05/1248.2+3.1+6.871,945552271+281227,79254.200000+0552271+281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1145.1-0.15-0.33510115127-12227,47454.1000000115127-12
'26/05/0845.25-0.95-2.06488155213-58227,47354.1000000155213-58
'26/05/0746.2+1.7+3.821,261412322+90227,50554.2000000412322+90
'26/05/0644.5+0.3+0.683168291-8.95227,39754.10000008291-8.95
'26/05/0544.2+0.2+0.4528854120-66227,32654.100000054120-66
'26/05/0444-0.05-0.11404109125-16227,37054.100009-9109134-25
'26/04/3044.05-0.55-1.2340757186-129227,28254.100000057186-129
'26/04/2944.6-0.4-0.89405106194-88227,33854.1000000106194-88
'26/04/2845-0.8-1.7554177319-242227,36954.100000077319-242
'26/04/2745.8+1.75+3.971,529551391+160227,39054.100000.18-0.18551391+160
'26/04/2444.05-0.25-0.56417138163-24.8227,14654.1000000138163-24.8
'26/04/2344.3-0.15-0.34747200372-172227,06354000000200372-172
'26/04/2244.45+0.35+0.79797139237-98227,09054000000139237-98
'26/04/2144.1-0.55-1.23611106282-176227,10454.1000000106282-176
'26/04/2044.65-0.3-0.67568104197-93227,18554.1000000104197-93
'26/04/1744.95-0.05-0.1126159106-47227,13954.100050+564106-42
'26/04/1645+0.35+0.7817245450227,13854.100000045450
'26/04/1544.65-0.25-0.5647161253-192227,10654.1000250+2586253-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1444.9+0.25+0.562598150+31227,23454.10000008150+31
'26/04/1344.65-1.1-2.486658211-153227,19354.100000058211-153
'26/04/1045.75-0.85-1.82817129183-54227,23754.1000000129183-54
'26/04/0946.6-0.25-0.5330770170-100227,25754.100000070170-100
'26/04/0846.85-0.05-0.112486577-12227,29554.100090+97477-3
'26/04/0746.9+0.45+0.9723514235+107227,25454.100001-114236+106
'26/04/0246.45-0.55-1.1723622144-122229,48754.600001-122145-123
'26/04/0147+0.15+0.32262115117-2229,53954.600080+8123117+6
'26/03/3146.85-1.15-2.427831163-132229,48754.600000031163-132
'26/03/3048+1.15+2.452428758+29229,56354.60000008758+29
'26/03/2746.850025511795+22229,51554.6000200+2013795+42
'26/03/2646.85-0.25-0.531894649-3229,49254.60000004649-3
'26/03/2547.1+0.65+1.41885860-2229,46854.60000005860-2
'26/03/2446.45-0.05-0.11299121173-52229,46054.6000000121173-52
'26/03/2346.5-0.5-1.0639980178-98229,42054.600001.82-1.8280180-99.8
'26/03/2047-0.8-1.6740993323-230229,50054.600010+194323-229
'26/03/1947.8-0.4-0.8320827125-98229,65754.700000.02-0.0227125-98
'26/03/1848.2-0.05-0.132930.1155-125229,75354.700001-130.1156-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1748.25-0.75-1.5343946107-61229,87054.700000046107-61
'26/03/1649+0.55+1.14656226165+61229,92754.7000024.6-24.6226190+36.4
'26/03/1348.45-0.5-1.0238667153-86229,77854.700002.09-2.0967155-88.1
'26/03/1248.95-0.75-1.5162616381-365229,76454.700003-316384-368
'26/03/1149.70039010476+28230,01054.800011010577+28
'26/03/1049.7-0.3-0.644472309-237229,93854.700012-173311-238
'26/03/0950-1.2-2.34576163229-66230,11854.800012.6-1.6164232-67.6
'26/03/0651.2+0.1+0.220751129-78230,11454.800002-251131-80
'26/03/0551.1+0.4+0.79273121105+16230,15354.800001.25-1.25121106+14.8
'26/03/0450.7-1.6-3.06543147263-116230,11254.800000.49-0.49147263-116
'26/03/0352.3-0.5-0.95415188102+86230,17854.8000110189103+86
'26/03/0252.800342143153-10230,05554.8000191.25+17.7162154+7.75
'26/02/2652.8-0.4-0.75412175146+29230,04154.8000000175146+29
'26/02/2553.2-0.6-1.12514153138+15229,98654.700001.49-1.49153139+13.5
'26/02/2453.8-1-1.82632113227-114229,93154.7000000113227-114
'26/02/2354.8+3.8+7.45908356153+203230,03354.800020+2358153+205
'26/02/1151+0.7+1.39529119219-100229,80654.700000.5-0.5119220-100
'26/02/1050.3-1-1.9532532212-180229,84554.700000.04-0.0432212-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0951.3+0.9+1.7934888126-38229,96654.700000088126-38
'26/02/0650.4-1.1-2.14769346188+158229,94254.700001-1346189+157
'26/02/0551.5+1.95+3.94504127195-68229,72754.7000110128196-68
'26/02/0449.55+0.5+1.0229157.1191-134229,72554.700001-157.1192-135
'26/02/0349.05-0.15-0.3540121327-206229,79554.700009-9121336-215
'26/02/0249.2-1-1.99680207203+4229,97354.700006.26-6.26207209-2.26
'26/01/3050.2-1.8-3.46755225226-1229,88254.700006-6225232-7
'26/01/2952-1.6-2.99624170247-77229,83654.7000000170247-77
'26/01/2853.6-0.7-1.29594128374-246229,84754.7000000128374-246
'26/01/2754.3+0.8+1.5408109199-89.5230,05054.8000000109199-89.5
'26/01/2653.5-0.3-0.56385141124+17230,13054.8000000141124+17
'26/01/2353.8-0.8-1.47585142256-114230,07154.8000000142256-114
'26/01/2254.6-0.3-0.55742143278-135230,09754.800010+1144278-134
'26/01/2154.9-2.4-4.191,130128341-213230,15754.800010+1129341-212
'26/01/2057.3-0.7-1.21893129302-173230,26554.800041.03+2.97133303-170
'26/01/1958+3.7+6.812,745483621-138230,34454.800029.14+25.1512625-113
'26/01/1654.3+2.3+4.421,640441346+95230,41354.800030.43+2.57444346+97.6
'26/01/1552003,0155691,725-1,156230,27254.800004.96-4.965691,730-1,161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1452+4.65+9.821,298225214+11231,36055.10004.960.23+4.72230214+15.7
'26/01/1347.35-0.15-0.3229610192+9231,32155.100010+110292+10
'26/01/1247.5+0.3+0.641536038+22231,2975500001-16039+21
'26/01/0947.2-0.05-0.1122356131-75231,2585500010+157131-74
'26/01/0847.25-0.25-0.532004296-54231,30555.100001.37-1.374297.4-55.4
'26/01/0747.5-0.15-0.3120030117-87231,32055.100000.55-0.5530118-87.6
'26/01/0647.65+0.1+0.2121775106-31231,34555.100000075106-31
'26/01/0547.55+0.05+0.1140192247-155231,32055.100000092247-155
'26/01/0247.5+0.3+0.641989137+54231,45355.10001.060+1.0692.137+55.1
'25/12/3147.2-0.2-0.422699456+38231,39455.10000009456+38
'25/12/3047.4-0.3-0.6319923131-108231,35155.100000023131-108
'25/12/2947.7+0.2+0.421518654+32231,44155.10000008654+32
'25/12/2647.5-0.1-0.2122820117-97231,39055.100000020117-97
'25/12/2447.6-0.35-0.732068167-159231,47355.100010+19167-158
'25/12/2347.95-0.05-0.11123865-27231,62155.10000003865-27
'25/12/2248-0.15-0.31862542-17231,63955.10000002542-17
'25/12/1948.15+0.6+1.261117732+45231,65355.10000007732+45
'25/12/1847.55-0.4-0.831223294-62231,60555.10001103395-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1747.95+0.25+0.521355983-24231,64055.10000005983-24
'25/12/1647.7-1.15-2.3532152234-182231,66055.100000052234-182
'25/12/1548.85+0.65+1.352177063+7231,83655.20000007063+7
'25/12/1248.2+0.8+1.6917710952+57231,82955.200000010952+57
'25/12/1147.4-0.55-1.1529043171-128231,77255.200001-143172-129
'25/12/1047.95-0.25-0.52152887-79231,90055.2000000887-79
'25/12/0948.2+0.3+0.631486459+5231,97755.20000006459+5
'25/12/0847.9001705860-2231,96655.20000005860-2
'25/12/0547.9-0.45-0.9323627190-163231,95355.200010+128190-162
'25/12/0448.35-0.05-0.11875675-19232,09155.200001-15676-20
'25/12/0348.4+0.25+0.521455742+15232,09955.20001105843+15
'25/12/0248.15-0.35-0.7228641123-82232,03755.200000041123-82
'25/12/0148.50030335153-118232,08355.200000035153-118
'25/11/2848.5+0.75+1.571625560-5232,18355.30000005560-5
'25/11/2747.75-0.05-0.193.82471.2-47.2232,17955.300010+12571.2-46.2
'25/11/2647.8+1+2.1427118289+93232,22255.300010+118389+94
'25/11/2546.8-0.85-1.7835077257-180232,12155.200000077257-180
'25/11/2447.65+1.1+2.36492331309+22232,27055.3000000331309+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2146.55-1.1-2.3136753221-168232,23455.3000011-1153232-179
'25/11/2047.65+0.65+1.383307795-18232,38555.30000007795-18
'25/11/1947-0.25-0.53247132150-18232,37455.3000110133151-18
'25/11/1847.25-0.75-1.5652616995+74232,30855.300001-116996+73
'25/11/1748-0.7-1.4447078121-43232,22355.3000010-1078131-53
'25/11/1448.7-0.25-0.51518115226-111232,23055.3000110116227-111
'25/11/1348.95-0.6-1.2159865313-248232,24155.300000065313-248