≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 法人買賣(日)

5529 鉅陞

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.95-0.1-0.46%3.64%21.922.321.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142309.8萬911.56張/筆21.811.446.090.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77169.8萬541.43張/筆21.96-0.3 (-1.35%)

連續漲跌: 連3跌  ( -0.95元 / -4.17%)

財報評分: 最新49分 / 平均28分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鉅陞董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:41)

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2711+16 連2賣→買1,4661.38%2,7512,312+4390.42%
金額(元)58.9萬24萬+34.9萬-- 6,501萬 5,599萬 +902萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---4538+70.01%
金額(元)000-- 108萬 86.9萬 +21.3萬 -
總計張數2711+16 連2賣→買--2,7962,350+4460.42%
金額(元)58.9萬24萬+34.9萬-- 6,610萬 5,686萬 +924萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		21.85
(36)		21.92
(40)		22
(106)		23.31
(247)		23.52
(331)		23.84
(1,168)		23.15
(2,278)		23.81
(2,972)		26.5
(5,490)		30.8
(2.91萬)		30.66
(2.94萬)		24.92
(4.63萬)		23.63
(2,751)
每股賣出均價
(累計賣張)		21.9
(26)		22.25
(57)		22.23
(70)		23.12
(164)		23.44
(236)		24.61
(931)		23.83
(1,909)		24.43
(2,542)		27.29
(5,703)		30.91
(2.87萬)		30.47
(2.95萬)		22.81
(5.3萬)		24.22
(2,312)
買賣超張數
(佔發行量)		+10
(0.01%)		-17
(0.02%)		+36
(0.03%)		+83
(0.08%)		+94.8
(0.09%)		+237
(0.22%)		+369
(0.35%)		+430
(0.41%)		-213
(0.2%)		+404
(0.38%)		-125
(0.12%)		-6,717
(6.35%)		+439
(0.42%)
買賣超金額
(佔成交額)		+21.7萬
(4.53%)		-39.2萬
(5.34%)		+77.6萬
(6.34%)		+197萬
(7.35%)		+225萬
(5.37%)		+494萬
(2.56%)		+727萬
(2.19%)		+869萬
(1.62%)		-1,014萬
(0.94%)		+938萬
(0.21%)		+165萬
(0.03%)		-5,539萬
(0.54%)		+902萬
(1.93%)
目前股價
21.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		23.79
(1)		25.01
(17.3)		23.49
(40.4)		23.83
(45.4)		23.83
(45.4)		25.13
(119)		21.09
(223)		11.65
(1,111)		23.83
(45.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		21.97
(1)		21.97
(1)		23.31
(4)		24.06
(10.6)		22.36
(34.4)		22.62
(38.4)		22.62
(38.4)		21.42
(377)		20.32
(482)		13.06
(1,370)		22.62
(38.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-3
(0%)		+6.67
(0.01%)		+5.99
(0.01%)		+6.99
(0.01%)		+6.99
(0.01%)		-258
(0.24%)		-259
(0.24%)		-259
(0.24%)		+6.99
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-2.2萬
(0.18%)		-2.2萬
(0.08%)		-6.94萬
(0.17%)		+17.7萬
(0.09%)		+17.9萬
(0.05%)		+21.3萬
(0.04%)		+21.3萬
(0.02%)		-508萬
(0.11%)		-508萬
(0.1%)		-496萬
(0.05%)		+21.3萬
(0.05%)
目前股價
21.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		21.85
(36)		21.92
(40)		22
(106)		23.31
(247)		23.52
(332)		23.85
(1,185)		23.16
(2,318)		23.81
(3,017)		26.48
(5,535)		30.78
(2.92萬)		30.58
(2.96萬)		24.61
(4.74萬)		23.64
(2,796)
每股賣出均價
(累計賣張)		21.9
(26)		22.25
(57)		22.22
(71)		23.11
(165)		23.43
(240)		24.6
(941)		23.8
(1,943)		24.4
(2,580)		27.26
(5,741)		30.78
(2.91萬)		30.31
(3萬)		22.57
(5.44萬)		24.19
(2,350)
買賣超張數
(佔發行量)		+10
(0.01%)		-17
(0.02%)		+35
(0.03%)		+82
(0.08%)		+91.8
(0.09%)		+244
(0.23%)		+375
(0.35%)		+437
(0.41%)		-206
(0.19%)		+146
(0.14%)		-384
(0.36%)		-6,976
(6.6%)		+446
(0.42%)
買賣超金額
(佔成交額)		+21.7萬
(4.53%)		-39.2萬
(5.34%)		+75.4萬
(6.16%)		+195萬
(7.27%)		+218萬
(5.2%)		+512萬
(2.65%)		+745萬
(2.24%)		+890萬
(1.66%)		-993萬
(0.92%)		+430萬
(0.1%)		-343萬
(0.07%)		-6,034萬
(0.59%)		+924萬
(1.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1221.85-0.1-0.461422711+160000002711+16
'26/11/1121.95-0.3-1.3577.3915-61,4661.38000000915-6
'26/11/1022.25-0.55-2.41113431-271,4701.38000000431-27
'26/11/0922.8+0.35+1.5640.852+31,4971.4100000052+3
'26/11/0622.45-0.35-1.541816111+501,4941.4100001-16112+49
'26/11/0522.8-0.3-1.397.568-21,4441.3600000068-2
'26/11/0423.1+0.05+0.2279.5203+171,4461.36000000203+17
'26/11/0323.05-0.7-2.9570.1521-161,4291.35000000521-16
'26/11/0223.75-0.85-3.461311650-341,4451.360000001650-34
'26/10/3024.6+0.55+2.292299412+821,4791.390000009412+82
'26/10/2924.05+0.8+3.4432.232+11,3951.3100002-234-1
'26/10/2823.25+0.15+0.6515.420+21,3941.3100000020+2
'26/10/2723.1-0.45-1.9146.3156+91,3921.31000000156+9
'26/10/2223.55+0.1+0.4316.715-41,3831.300000015-4
'26/10/2123.45+0.05+0.2137.208-81,3541.2700000008-8
'26/10/2023.4-1-4.1102176+111,3621.2800010+1186+12
'26/10/1924.4-0.65-2.5968.8726-191,3511.27000000726-19
'26/10/1625.05+1.35+5.775.38801,3701.2900001-189-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1523.7-0.9-3.661227.759-1.251,3701.290000007.759-1.25
'26/10/1424.6-0.5-1.99112232+211,3711.29000000232+21
'26/10/1325.1-0.55-2.1482.6318-151,3501.27000100+101318-5
'26/10/1225.65-0.1-0.3955.41,3631.28
'26/10/0825.75+0.15+0.59298169+71,3821.3000000169+7
'26/10/0725.6-0.45-1.731,137104138-341,3751.3000000104138-34
'26/10/0626.05+0.1+0.39618801,4031.32000000880
'26/10/0525.95-0.1-0.3847.5517-121,4031.32000000517-12
'26/10/0226.0500117832-241,4151.33000000832-24
'26/10/0126.05-0.4-1.5184.6223-211,4391.360000.921-0.082.9224-21.1
'26/09/3026.45-0.05-0.19153368+281,4601.38000000368+28
'26/09/2926.5+0.25+0.951592113+81,4321.350000002113+8
'26/09/2426.25+0.25+0.9662.885+31,4241.3400000085+3
'26/09/2326+0.2+0.78140237+161,4211.340000.030+0.03237+16
'26/09/2225.8-0.2-0.7710039-61,4051.320000.751-0.253.7510-6.25
'26/09/21260081.9525-201,4111.33000000525-20
'26/09/1826+0.5+1.962024255-131,4311.350000.120+0.1242.155-12.9
'26/09/1725.5+1.05+4.2955115+61,4441.36000000115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1624.45-0.25-1.0195.31317-41,4381.3500001.02-1.021318-5.02
'26/09/1524.7+0.9+3.787799985+141,4421.360001.631+0.6310186+14.6
'26/09/1423.800109411-71,3961.31000000411-7
'26/09/1123.8-0.7-2.8693.4177+101,4031.32000000177+10
'26/09/1024.5-0.5-249.9112-111,3931.310000.050+0.051.0512-11
'26/09/09250058.92201,4041.32000000220
'26/09/0825+0.5+2.04832025-51,4041.320000.350+0.3520.425-4.65
'26/09/0724.5+0.1+0.411722837-91,4071.330000.761-0.2428.838-9.24
'26/09/0424.4+0.5+2.092211331-181,4161.330000.340+0.3413.331-17.7
'26/09/0323.9+1.35+5.99252155+101,4341.35000000155+10
'26/09/0222.55-0.15-0.6641.23301,4241.34000000330
'26/09/0122.7+0.45+2.02186182+161,4241.340000.010.010182.01+16
'26/08/3122.25-0.25-1.1197.5143+111,4081.3300000.59-0.59143.59+10.4
'26/08/2822.5+1.25+5.88222585+531,3971.320000.50+0.558.55+53.5
'26/08/2721.25-0.1-0.4780.802.72-2.721,3441.2700000002.72-2.72
'26/08/2621.35-0.05-0.23174411+401,3471.2700000.02-0.02411.02+40
'26/08/2521.40047.925-31,3071.230000.361-0.642.366-3.64
'26/08/2421.4-0.05-0.2374.2612-61,3101.23000000612-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2121.45-0.15-0.6911238.32+36.31,3161.2400000038.32+36.3
'26/08/2021.6+0.65+3.11431121+1111,2791.20000.190+0.191121+111
'26/08/1920.950030.170+71,1681.100000070+7
'26/08/1820.95+0.15+0.7256.3419-151,1611.090000.30+0.34.319-14.7
'26/08/1720.8-0.3-1.4252417-131,1761.11000000417-13
'26/08/1421.1-0.25-1.1764.72318+51,1891.120000002318+5
'26/08/1321.35+0.05+0.231402014+61,1841.110000002014+6
'26/08/1221.3-0.05-0.2373.9101+91,1781.1100011.5-0.5112.5+8.5
'26/08/1121.35-0.1-0.4745.407-71,1691.100000007-7
'26/08/1021.45+0.2+0.942101,1761.11
'26/08/0721.25+0.05+0.24157375+321,1061.0400010.58+0.42385.58+32.4
'26/08/0621.2-0.3-1.474.3415-111,0741.01000000415-11
'26/08/0521.5+0.25+1.1864.9102+81,0851.020000.61-0.410.63+7.6
'26/08/0421.25+0.1+0.4737.4170+171,0771.01000000170+17
'26/08/0321.15+0.25+1.252.12.993-0.011,060100010.95+0.053.993.95+0.04
'26/07/3120.9+0.1+0.488.4812-11,059100000012-1
'26/07/3020.8-0.25-1.1926.53301,0530.99000000330
'26/07/2921.05-0.35-1.6455.3175+129510.8900000.18-0.18175.18+11.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2821.4-0.3-1.3823.820+29390.8800000020+2
'26/07/2721.7-0.1-0.4650.312-18690.820001.340.71+0.632.342.71-0.37
'26/07/2421.8-0.05-0.237.531108700.82000000110
'26/07/2321.85+0.4+1.8612.400.08-0.088700.8200000000.08-0.08
'26/07/2221.45+0.1+0.478.6970+78710.8200000070+7
'26/07/2121.350053.5132+118640.81000000132+11
'26/07/2021.35+0.05+0.2311.621+18530.80000.321-0.682.322+0.32
'26/07/1721.3-0.75-3.435.368.04-2.048520.800010.49+0.5178.52-1.52
'26/07/1622.05-0.2-0.991.2593+568540.80001.381.45-0.0760.44.45+55.9
'26/07/1522.25+1.15+5.4537.7122.08+9.938030.7500010.86+0.14132.94+10.1
'26/07/1421.1-0.1-0.4770.458-37160.6700000058-3
'26/07/1321.2-0.05-0.2432.476+17190.6700000076+1
'26/07/0921.25-0.25-1.1634.1119+27180.67000000119+2
'26/07/0821.5+0.05+0.237.0623-17150.6700000023-1
'26/07/0721.45-0.9-4.0330.44407160.670000.140+0.144.144+0.14
'26/07/0622.35+0.25+1.1320.140+47160.670000.060+0.064.060+4.06
'26/07/0322.1+0.6+2.7945.7916-77120.670000.20+0.29.216-6.8
'26/07/0221.50013.284+47850.7700000084+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.5-0.1-0.4629.487+17810.7600000087+1
'26/06/3021.6+0.3+1.4129.1143+117790.76000000143+11
'26/06/2921.3-0.15-0.726.1159+67680.75000000159+6
'26/06/2621.45-0.15-0.6957.5436+377620.74000000436+37
'26/06/2521.6+0.45+2.1371259+167250.71000014-142523+2
'26/06/2421.15+0.15+0.7119.316-57070.6900000016-5
'26/06/2321-0.55-2.551062934-57110.690000002934-5
'26/06/2221.55-0.45-2.0573.81832-147140.70000001832-14
'26/06/1822-0.45-2100144-437230.71000000144-43
'26/06/1722.45+0.1+0.4541.5115+67660.75000000115+6
'26/06/1622.35-0.05-0.2223.4116-157600.74000000116-15
'26/06/1522.4-0.9-3.8638.71410+47730.750000001410+4
'26/06/1223.3-0.2-0.851151040-307690.750000001040-30
'26/06/1123.5+0.2+0.861583779-427990.780000003779-42
'26/06/1023.3+0.65+2.872909241+518410.820000009241+51
'26/06/0922.65001253326+77700.750000003326+7
'26/06/0822.65-0.05-0.221641424-107570.740000001424-10
'26/06/0522.7+0.25+1.112203045-157640.750000003045-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0422.45+0.25+1.131812724+37730.750000002724+3
'26/06/0322.2-0.3-1.3397.8915-67260.71000000915-6
'26/06/0222.5+0.3+1.3586.33019+117290.710000003019+11
'26/06/0122.2-0.05-0.2261.7188+106930.68000000188+10
'26/05/2922.25+0.3+1.3777.31012-26830.670000001012-2
'26/05/2821.950019813714+1236850.6700000013714+123
'26/05/2722.8-1.05-4.491.124-25620.5500060+684+4
'26/05/2623.85-0.05-0.2199.2412-85640.55000000412-8
'26/05/2523.9-0.25-1.04218179+85690.55000000179+8
'26/05/2224.15-1.25-4.92209855-475610.55000000855-47
'26/05/2125.4-0.15-0.5947350117-676080.5900001.04-1.0450118-68
'26/05/2025.55+2.1+8.966275258-66720.6600010+15358-5
'26/05/1923.45+1.15+5.16101720-136740.660001.040+1.048.0420-12
'26/05/1822.3+0.8+3.721762114+76870.670000002114+7
'26/05/1521.5+0.35+1.651644735+126620.6500060+65335+18
'26/05/1421.15-0.65-2.98119520-156500.63000000520-15
'26/05/1321.8-0.15-0.6858.714-36650.6500000014-3
'26/05/1221.95+0.05+0.2348.101-16680.6500001-102-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1121.9-0.05-0.2382.493+66690.6500000093+6
'26/05/0821.95+0.1+0.4689.4133+106630.65000000133+10
'26/05/0721.85-0.35-1.58133219-176530.64000000219-17
'26/05/0622.2+0.2+0.9149.810+16700.6500000010+1
'26/05/0522007141+36690.6500000041+3
'26/05/0422+0.1+0.4631.9102+86660.65000000102+8
'26/04/3021.9-0.05-0.2333.921+16580.6400000021+1
'26/04/2921.95-0.15-0.6822.212-16570.6400000012-1
'26/04/2822.1+0.1+0.4527.231+26580.6400000031+2
'26/04/2722+0.15+0.6972.354+16560.6400000054+1
'26/04/2421.85-0.15-0.6813461+56550.6400000061+5
'26/04/2322-0.55-2.441302011+96500.630000002011+9
'26/04/2222.55-0.4-1.74141139+46410.62000000139+4
'26/04/2122.95-0.65-2.751142411+136370.620000002411+13
'26/04/2023.6-0.6-2.481021712+56240.610000001712+5
'26/04/1724.2-0.6-2.4270.9018-186190.6000000018-18
'26/04/1624.80011.703-36370.6200000003-3
'26/04/1524.8-0.55-2.1742.816-56400.6200000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1425.35-0.45-1.7433.721+16450.6300000021+1
'26/04/1325.8-0.35-1.341.346440.63
'26/04/1026.15+1+3.9834.712-16440.6300001-113-2
'26/04/0925.15-0.55-2.1423.301-16450.6300000001-1
'26/04/0825.70047.641+36460.6300000041+3
'26/04/0725.7005.061106430.63000000110
'26/04/0225.7001.58430.82
'26/04/0125.7+0.55+2.1920.110+18430.8200000010+1
'26/03/3125.15-0.65-2.523013-28420.8200000013-2
'26/03/3025.8003.0601-18440.8200000001-1
'26/03/2725.8-0.3-1.1532.351+48450.8300000051+4
'26/03/2626.1004021+18410.8200000021+1
'26/03/2526.1+0.1+0.3874.450+58400.8200030+380+8
'26/03/2426-0.95-3.5330.653+28350.8200000053+2
'26/03/2326.95-0.95-3.41150815-78330.81000000815-7
'26/03/2027.9+1+3.722901114-38400.820000001114-3
'26/03/1926.9+1.1+4.26287193+168430.8200001-1194+15
'26/03/1825.8004724-28270.8100000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.8-0.1-0.3925.416-58220.800000016-5
'26/03/1625.9+0.35+1.3733.7614-88270.8100001-1615-9
'26/03/1325.55-0.05-0.297262+248350.82000000262+24
'26/03/1225.60034.253+28110.7900000053+2
'26/03/1125.60049.381+77940.7800000081+7
'26/03/1025.60035.380+87870.7700000080+8
'26/03/0925.6-0.1-0.3930.602-27790.7600000002-2
'26/03/0625.7-0.4-1.5320.710+17810.7600000010+1
'26/03/0526.1-0.2-0.7634.531+27800.7600000031+2
'26/03/0426.3+0.05+0.1968.748-47780.7600000048-4
'26/03/0326.25-0.4-1.546.104-47820.7600000004-4
'26/03/0226.65-0.45-1.6639.619-87860.7700000019-8
'26/02/2627.1-0.6-2.1730.207-77910.7700000007-7
'26/02/2527.7-0.3-1.0771.1174+137980.78000000174+13
'26/02/2428-0.15-0.5369112+97850.77000000112+9
'26/02/2328.15+0.65+2.3680.8114+77370.7200020+2134+9
'26/02/1127.5+0.9+3.3863.24407290.71000000440
'26/02/1026.6-0.1-0.3720.57290.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.7-0.1-0.3736.104-47290.7100000004-4
'26/02/0626.8-0.3-1.1125.22206740.66000000220
'26/02/0527.1-0.15-0.5513.61106740.66000000110
'26/02/0427.25001211106740.66000000110
'26/02/0327.25-0.3-1.0921.701-16730.6600000001-1
'26/02/0227.55-0.25-0.91205-56740.6600000005-5
'26/01/3027.8-0.2-0.7130.301-16790.6600000001-1
'26/01/2928007903-36800.6600000003-3
'26/01/28280071.9353+326830.67000000353+32
'26/01/2728-0.05-0.1828.170+76510.6300000070+7
'26/01/2628.05-0.05-0.1857.452+36440.6300000052+3
'26/01/2328.1+0.15+0.5445.8102+86410.62000000102+8
'26/01/2227.95+0.6+2.1910453+26330.6200000053+2
'26/01/2127.35-0.25-0.9122.731+26310.6200000031+2
'26/01/2027.6-0.7-2.472151112-16290.610000001112-1
'26/01/1928.30052.756-16300.6100000056-1
'26/01/1628.3-0.65-2.2561.7108+26310.62000000108+2
'26/01/1528.95-0.45-1.5358.107-76290.6100000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1429.4+0.2+0.6832.5711-46360.62000000711-4
'26/01/1329.2-0.5-1.6884.7632-266400.62000000632-26
'26/01/1229.7+0.75+2.5910584+46650.6500000084+4
'26/01/0928.95+0.45+1.5836.63306610.64000000330
'26/01/0828.5+0.25+0.8829.901-16610.6400000001-1
'26/01/0728.25+0.05+0.1837.410+16620.6500000010+1
'26/01/0628.2+0.2+0.7166.41915+46550.640000001915+4
'26/01/0528-1.1-3.78111118+36510.63000000118+3
'26/01/0229.1-1.1-3.6498.9131306470.6300000013130
'25/12/3130.2+0.4+1.3490.5711-46470.63000000711-4
'25/12/3029.8+0.1+0.34145412-86510.63000000412-8
'25/12/2929.7+0.85+2.958637-46590.6400000037-4
'25/12/2628.85+0.45+1.581211510+56600.640000001510+5
'25/12/2428.4+0.9+3.271349906520.64000000990
'25/12/2327.5-0.55-1.9664.5512-76520.64000000512-7
'25/12/2228.05+2.55+10237716-96590.64000000716-9
'25/12/1925.5+1.2+4.941326606680.65000000660
'25/12/1824.3+0.2+0.8310.801-16680.6500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1724.1+0.1+0.4235.4181+176690.65000000181+17
'25/12/1624+0.1+0.4211.11106520.64000000110
'25/12/1523.9+0.05+0.2118.170+76520.6400000070+7
'25/12/1223.850026110+116450.63000000110+11
'25/12/1123.85+0.1+0.4220991+86340.6200000091+8
'25/12/1023.75-0.1-0.4251.8100+106260.61000000100+10
'25/12/0923.85-0.1-0.4227.623-16160.600000023-1
'25/12/0823.95-0.05-0.2128.520+26160.600000020+2
'25/12/0524-0.3-1.2319.62206140.6000000220
'25/12/0424.3+0.25+1.048.2920+26140.600000020+2
'25/12/0324.05+0.15+0.6356.153+26120.600000053+2
'25/12/0223.9-1.55-6.09282466-626100.59000000466-62
'25/12/0125.45+0.05+0.2610+16720.6600000010+1
'25/11/2825.4+0.05+0.24821+16710.6500000021+1
'25/11/2725.35-0.95-3.6177.6172+156700.65000000172+15
'25/11/2626.3+0.15+0.5736103+76550.64000000103+7
'25/11/2526.15+0.05+0.1983.3103+76480.63000000103+7
'25/11/2426.1+0.2+0.7775.669-36410.6200000069-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2125.9-0.25-0.9621.401-16440.6300000001-1
'25/11/2026.15+0.1+0.3842.670+76450.6300000070+7
'25/11/1926.05+0.05+0.1976.3411-76380.62000000411-7
'25/11/1826-0.4-1.521881019-96450.630000001019-9
'25/11/1726.4-0.15-0.5629.778-16540.6400000078-1
'25/11/1426.55-0.3-1.123501-16550.6400000001-1
'25/11/1326.85+0.2+0.7546.81811+76560.640000001811+7