≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 法人買賣(日)

5515 建國

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.9-0.25-0.53%4.58%48.848.846.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4131,971萬3651.13張/筆47.721.614.730.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0164,714萬8081.26張/筆46.4-0.7 (-1.47%)

連續漲跌: 連3跌  ( -1.2元 / -2.51%)

財報評分: 最新55分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數140288-148連賣7日25,21412.5%52,42446,247+6,1773.06%
金額(元)668萬1,374萬-706萬-- 22.1億 19.5億 +2.53億 -
投信張數010-10 連3買→賣--1,552900+6550.32%
金額(元)047.7萬-47.7萬-- 6,486萬 3,519萬 +2,979萬 -
自營商張數019-19 連2買→2賣--2,8443,069-2910.14%
金額(元)1.86萬90.4萬-88.5萬-- 1.21億 1.3億 -1,151萬 -
總計張數140317-177 連2買→2賣--56,82150,216+6,5413.24%
金額(元)670萬1,512萬-843萬-- 23.9億 21.2億 +2.71億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		46.84
(421)		47.04
(512)		47.2
(763)		48.36
(1,604)		49.81
(3,271)		51.07
(1.33萬)		45.99
(2.86萬)		40.32
(6.49萬)		36.08
(9.84萬)		27.3
(27.5萬)		26.72
(28.8萬)		24.17
(35萬)		42.1
(5.24萬)
每股賣出均價
(累計賣張)		46.81
(924)		47.05
(1,166)		47.2
(1,587)		47.89
(2,330)		49.34
(4,334)		50.64
(1.29萬)		45.82
(2.74萬)		40.79
(5.5萬)		35.15
(9.38萬)		27.02
(25.7萬)		26.16
(27.4萬)		23.57
(33.7萬)		42.27
(4.62萬)
買賣超張數
(佔發行量)		-503
(0.25%)		-654
(0.32%)		-824
(0.41%)		-725
(0.36%)		-1,063
(0.53%)		+317
(0.16%)		+1,179
(0.59%)		+9,964
(4.94%)		+4,618
(2.29%)		+1.83萬
(9.09%)		+1.34萬
(6.65%)		+1.33萬
(6.58%)		+6,177
(3.06%)
買賣超金額
(佔成交額)		-2,354萬
(35.2%)		-3,078萬
(35.4%)		-3,889萬
(31.3%)		-3,397萬
(16.9%)		-5,093萬
(11.5%)		+2,183萬
(1.29%)		+5,900萬
(1.69%)		+3.76億
(5.2%)		+2.54億
(2.38%)		+5.73億
(2.34%)		+5.12億
(1.97%)		+5.24億
(1.59%)		+2.53億
(4.31%)
目前股價
46.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		46.4
(362)		46.92
(542)		46.99
(662)		46.99
(662)		46.99
(662)		47
(663)		46.48
(741)		41.6
(1,602)		36.05
(2,667)		33.04
(3,239)		33.04
(3,239)		32.27
(3,365)		41.78
(1,552)
每股賣出均價
(累計賣張)		47.72
(10)		47.72
(10)		47.72
(10)		47.72
(10)		48.44
(13)		49.03
(15)		41.06
(476)		39.07
(904)		31.83
(1,855)		30.56
(2,394)		30.56
(2,394)		29.63
(2,520)		39.1
(900)
買賣超張數
(佔發行量)		+352
(0.17%)		+532
(0.26%)		+652
(0.32%)		+652
(0.32%)		+649
(0.32%)		+648
(0.32%)		+268
(0.13%)		+701
(0.35%)		+814
(0.4%)		+847
(0.42%)		+847
(0.42%)		+847
(0.42%)		+655
(0.32%)
買賣超金額
(佔成交額)		+1,632萬
(24.4%)		+2,495萬
(28.7%)		+3,063萬
(24.7%)		+3,063萬
(15.2%)		+3,048萬
(6.86%)		+3,042萬
(1.8%)		+1,503萬
(0.43%)		+3,145萬
(0.44%)		+3,721萬
(0.35%)		+3,394萬
(0.14%)		+3,394萬
(0.13%)		+3,402萬
(0.1%)		+2,979萬
(0.51%)
目前股價
46.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		46.42
(32.4)		47.08
(56.6)		47.21
(69)		47.57
(82)		50.55
(320)		51
(745)		45.22
(1,935)		41.01
(3,414)		35.75
(5,798)		28.61
(1.12萬)		25.64
(1.4萬)		24.32
(1.54萬)		42.7
(2,844)
每股賣出均價
(累計賣張)		46.75
(71.4)		46.93
(83.8)		47.07
(97.9)		47.65
(137)		49.92
(414)		50.6
(936)		45.52
(2,058)		41.48
(3,365)		35.38
(5,988)		29.13
(1.13萬)		26.4
(1.37萬)		24.93
(1.51萬)		42.37
(3,069)
買賣超張數
(佔發行量)		-39
(0.02%)		-27.1
(0.01%)		-28.9
(0.01%)		-55.2
(0.03%)		-93.6
(0.05%)		-191
(0.09%)		-190
(0.09%)		-17.5
(0.01%)		-255
(0.13%)		-144
(0.07%)		+222
(0.11%)		+181
(0.09%)		-291
(0.14%)
買賣超金額
(佔成交額)		-183萬
(2.74%)		-126萬
(1.45%)		-135萬
(1.09%)		-264萬
(1.31%)		-447萬
(1.01%)		-937萬
(0.55%)		-912萬
(0.26%)		-251萬
(0.03%)		-747萬
(0.07%)		-1,108萬
(0.05%)		-598萬
(0.02%)		-626萬
(0.02%)		-1,151萬
(0.2%)
目前股價
46.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		46.63
(815)		46.98
(1,111)		47.11
(1,494)		47.95
(2,348)		49.42
(4,253)		50.88
(1.47萬)		45.95
(3.13萬)		40.39
(6.99萬)		36.06
(10.7萬)		27.42
(29萬)		26.74
(30.5萬)		24.25
(36.9萬)		42.12
(5.68萬)
每股賣出均價
(累計賣張)		46.82
(1,005)		47.05
(1,260)		47.2
(1,695)		47.87
(2,477)		49.39
(4,761)		50.63
(1.39萬)		45.72
(2.99萬)		40.81
(5.92萬)		35.1
(10.2萬)		27.14
(27.1萬)		26.21
(29萬)		23.67
(35.5萬)		42.21
(5.02萬)
買賣超張數
(佔發行量)		-190
(0.09%)		-149
(0.07%)		-201
(0.1%)		-128
(0.06%)		-508
(0.25%)		+774
(0.38%)		+1,258
(0.62%)		+1.06萬
(5.28%)		+5,177
(2.57%)		+1.9萬
(9.43%)		+1.45萬
(7.18%)		+1.43萬
(7.09%)		+6,541
(3.24%)
買賣超金額
(佔成交額)		-905萬
(13.5%)		-709萬
(8.14%)		-961萬
(7.74%)		-597萬
(2.96%)		-2,493萬
(5.61%)		+4,288萬
(2.54%)		+6,490萬
(1.86%)		+4.05億
(5.61%)		+2.84億
(2.66%)		+5.96億
(2.44%)		+5.4億
(2.07%)		+5.52億
(1.68%)		+2.71億
(4.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0946.65-0.25-0.53413140288-14825,21412.5010-100.3918.9-18.5140317-177
'26/11/0646.9-0.7-1.471,016281636-35525,36112.63620+3623252.5-20.5675688-13.5
'26/11/0547.6-0.25-0.5242191242-15125,70312.71800+18024.212.4+11.9295254+40.9
'26/11/0447.85+0.75+1.59418156202-45.825,82112.81200+1202.291.16+1.13279203+75.3
'26/11/0347.1-1.7-3.4836295219-12425,86612.800010.113-2.91105232-127
'26/11/0248.8-0.75-1.5133388.1182-94.325,99012.9000332.4-29.491.1215-124
'26/10/3049.55-0.3-0.6227116131-15.426,08412.900056-1121137-16.4
'26/10/2949.85+0.35+0.7119914877+70.826,09312.90004.220+4.2215277+75
'26/10/2849.5-0.2-0.429686239-15326,02212.900000.95-0.9586240-154
'26/10/2749.7+0.3+0.61512404113+29126,174130000.840+0.84405113+291
'26/10/2249.4-0.4-0.8586324252+7225,88412.80000.6337.3-36.7325289+35.3
'26/10/2149.8-0.7-1.39527115290-17525,81212.800021.14+0.86117292-175
'26/10/2050.5-0.3-0.59508108273-16525,98712.900019.641.8-22.2128315-187
'26/10/1950.8+0.1+0.2399146134+1226,1521302-22860.3-32.3174196-22.3
'26/10/1650.7-1.2-2.31710123373-25026,1401301-152.252.8-0.6175426-251
'26/10/1551.9-0.2-0.38899464211+25326,38913.10006242.2+19.8526253+273
'26/10/1452.1+0.2+0.3932796156-60.126,1361300040.921+19.9137177-40.1
'26/10/1351.9-0.5-0.95396163150+1326,196130003020.2+9.8193170+22.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1252.4-0.3-0.57397127165-3826,1831300030.02+2.98130165-35
'26/10/0852.7+0.7+1.35309155107+4826,22113000014-14155121+34
'26/10/0752+0.1+0.1921813283.7+48.326,1731300030+313583.7+51.3
'26/10/0651.9+0.7+1.37594247206+40.826,1271310+119.52-8.52249216+33.3
'26/10/0551.2+0.1+0.2381241220+2126,08612.90004.997-2.01246227+19
'26/10/0251.1-0.4-0.78475147232-8526,06512.900000.53-0.53147233-85.6
'26/10/0151.5-0.4-0.77293141143-1.7826,150130002.620+2.62144143+0.84
'26/09/3051.9-0.8-1.52329118192-74.226,15413000141.12+12.9132193-61.3
'26/09/2952.70025480.1101-2126,2261300070+787.1101-14
'26/09/2452.7+1.5+2.93555270135+13526,44213.1000017-17270152+118
'26/09/2351.2+1+1.99423191143+48.226,3071300038.35-5.35194151+42.8
'26/09/2250.2+0.65+1.31288166105+61.326,257130001.722.35-0.63168107+60.6
'26/09/2149.55-0.35-0.7251124170-45.626,18513000225.6-23.6126195-69.2
'26/09/1849.9+0.35+0.71586494504-10.426,222130007.140+7.14501504-3.3
'26/09/1749.55+0.5+1.021327957+2226,2221300010+18057+23
'26/09/1649.05+0.65+1.34283139172-33.426,200130004.160.03+4.13143172-29.2
'26/09/1548.4-1.05-2.12326114183-69.226,2321300012.514-1.44127197-70.6
'26/09/1449.45-0.4-0.822073116-4326,301130001643-2789159-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1149.85-0.15-0.3311119187-67.626,37313.100086.6+1.4127194-66.2
'26/09/1050-2.4-4.58995130598-46826,46513.1000107.14+2.86140605-465
'26/09/0952.4+0.3+0.582106189.1-28.126,90313.300006.72-6.726195.8-34.8
'26/09/0852.1+0.3+0.5821149.263.1-13.926,93113.4000014.5-14.549.277.6-28.4
'26/09/0751.8-0.7-1.3336384.2212-12826,95513.400010.44+0.5685.2212-127
'26/09/0452.5-0.4-0.76420126235-10927,07313.40006.0526.2-20.2132261-129
'26/09/0352.9+0.2+0.38317119118+1.3627,16813.501-11215-3131134-2.64
'26/09/0252.7+0.2+0.3817548.7101-52.327,16713.500001.07-1.0748.7102-53.4
'26/09/0152.5+0.2+0.3820389103-14.127,21813.5000212.4-10.491116-24.5
'26/08/3152.3-0.2-0.38404158215-5727,67713.7000622.4-16.4164237-73.4
'26/08/2852.5-0.1-0.19528177224-47.427,73413.80003418+16211242-31.4
'26/08/2752.6-0.6-1.13726326160+16627,78113.8000230.3-28.3328191+137
'26/08/2653.2-0.2-0.37622265195+70.427,61513.700036.540-3.52301235+66.9
'26/08/2553.400391191157+33.627,55013.700021.51+20.5212158+54
'26/08/2453.4-2.3-4.13838295204+90.927,51613.60009.152.91+6.24304207+97.1
'26/08/2155.7+1.5+2.771,080499312+18727,42613.600049.42.65+46.7548315+233
'26/08/2054.2+0.4+0.74594212208+4.0327,23913.500070+7219208+11
'26/08/1953.8-0.4-0.741,056348461-11327,23513.50001522.1-7.08363483-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1854.2+1+1.881,741803659+14427,34813.601-1834-26811694+117
'26/08/1753.2+4.75+9.81,652745117+62827,19713.500013.633.8-20.2759151+608
'26/08/1448.45-1.95-3.871,435369587-21826,56913.20001038.3-28.3379625-247
'26/08/1350.4+4.5+9.82,7501,414202+1,21226,83713.300039.412.7+26.71,454215+1,239
'26/08/1245.9+2.25+5.15985388191+19625,35212.600049.77.07+42.6437198+239
'26/08/1143.65-0.8-1.831652.7130-77.325,15612.5000424.1-20.156.7154-97.4
'26/08/1044.45+1.2+2.77724382147+23525,22412.500022.35.44+16.9404152+252
'26/08/0743.25+0.85+2664238183+55.224,98912.40003210+22270193+77.2
'26/08/0642.4+0.45+1.07316163128+34.924,93412.400078-1170136+33.9
'26/08/0541.95-0.3-0.7153978.3266-18824,89912.400022.513.9+8.64101280-179
'26/08/0442.25-0.5-1.1739697202-10525,08612.40007.9116.1-8.22105218-113
'26/08/0342.75-0.15-0.3532098145-47.125,01912.40000.1151.5-51.498.1197-98.5
'26/07/3142.900417149176-26.825,06712.40004.1832-27.8153208-54.6
'26/07/3042.9+0.55+1.3430149192-4325,09212.40003317+16182209-27
'26/07/2942.35-0.1-0.24589270312-42.425,18012.5000237.1+15.9293319-26.5
'26/07/2842.45-1.15-2.64500234228+6.3425,21012.500065.27+0.73240233+7.08
'26/07/2743.6+0.05+0.11480190167+23.425,20312.520+2129.38+2.62204176+28
'26/07/2443.55+0.4+0.93607321136+18525,16912.500042.49+1.51325139+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2343.15+1.25+2.9830216043+11724,98412.400050+516543+122
'26/07/2241.9-2.35-5.311,624317482-16524,88312.30001689.4-73.4333571-239
'26/07/2144.25+1.5+3.511,123471204+26725,03212.40003421.2+12.8505225+280
'26/07/2042.75+1.15+2.76787377141+23624,76512.340+41540.4-25.4396181+215
'26/07/1741.6-0.3-0.7236410488+16.524,51112.2584+544910.1+38.9211102+109
'26/07/1641.9-0.05-0.121534148-724,48212.1000211-94359-16
'26/07/1541.95+0.85+2.07540270150+12024,51412.201-1375.03+32307156+151
'26/07/1441.1-0.65-1.56471120225-10524,38412.104-4229.18+12.8142238-96.4
'26/07/1341.75+0.55+1.33529320112+20824,46112.1040-40426-22324178+146
'26/07/0941.2+0.6+1.4826014549+96.324,23812040-4036.42-3.4214895.4+52.9
'26/07/0840.6-0.05-0.122139773+2424,14212050-5031+2100124-24
'26/07/0740.65+0.05+0.1231816776+91.324,11312040-401229.6-17.6179146+33.7
'26/07/0640.6+0.35+0.8727016722+14524,01211.9040-4040.34+3.6617162.3+109
'26/07/0340.25-0.15-0.3727211268.2+43.823,86711.8080-8002.04-2.04112150-38.3
'26/07/0240.4-0.05-0.1222475.2102-26.823,82111.8020-2010.96+0.0476.2123-46.7
'26/07/0140.45-0.8-1.9435798180-8223,84711.8020-2015.63-4.6399206-107
'26/06/3041.25+0.75+1.85505350146+20423,92211.90000.180.16+0.02350146+204
'26/06/2940.5+0.05+0.12593136188-52.323,72111.8010-1000.3-0.3136198-62.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2640.45+0.55+1.38875647199+44823,75811.807-734.08-1.08650210+440
'26/06/2539.9+1.65+4.312,100811737+7423,31011.602-24.5946-41.4816785+30.6
'26/06/2441.55-0.25-0.61,441921,011-91923,22611.502-277.83.03+74.71701,016-846
'26/06/2341.8-0.2-0.48570126396-27024,1241208-87.084.52+2.55133409-276
'26/06/224200919133360-22724,40012.1000018-18133378-245
'26/06/1842-1.05-2.44964135327-19224,62812.200013.93.01+10.9149330-181
'26/06/1743.05-0.25-0.58603201209-824,81312.309-918.37-7.37202226-24.4
'26/06/1643.3-0.65-1.48565179181-2.1625,62012.70003.1210.2-7.11182191-9.26
'26/06/1543.95-0.05-0.11697247195+51.925,62212.714.417067.94.18-2.56329216+49.3
'26/06/1244+0.5+1.15815393143+25025,56512.700015.40.16+15.2409143+265
'26/06/1143.5+0.5+1.161,228372379-6.9725,42312.600011.639-27.5383418-34.4
'26/06/1043+1.5+3.611,440485351+13425,51912.603-314.410.3+4.12499364+135
'26/06/0941.5+0.8+1.97528243173+69.925,37412.6000215.4-13.4245189+56.5
'26/06/0840.7-0.45-1.09459279175+10425,29712.505-58.1719.9-11.7287200+87.3
'26/06/0541.15+0.05+0.12562341145+19625,18112.504-41.215.65-4.44342155+187
'26/06/0441.1-0.05-0.12380263118+14524,98612.400030.35+2.65266118+148
'26/06/0341.15-0.05-0.12731287242+44.624,84112.308-86.570.48+6.08293250+42.7
'26/06/0241.2-0.35-0.8467770294-22424,79612.30001.390.65+0.7471.4295-223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0141.55+0.8+1.96755296244+52.225,02012.40005.41+4.4302245+56.6
'26/05/2940.75+0.15+0.37628230242-12.524,96812.402-24.6110.3-5.66235255-20.2
'26/05/2840.600420161123+3824,98012.402-25.130+5.13166125+41.1
'26/05/2740.6+0.35+0.8751032379+24424,94312.403-325.64+21.634986+263
'26/05/2640.25-0.45-1.112957686-9.9624,69812.200010.711-0.3286.797-10.3
'26/05/2540.7+0.5+1.2455325897+16124,72812.302-215.87+8.82274106+168
'26/05/2240.2+0.1+0.25532184191-7.2924,57812.209-91.314-12.7185214-28.9
'26/05/2140.1+0.45+1.131,250417307+11024,37412.102-250.290.1-39.9467399+68.1
'26/05/2039.65-0.15-0.381,337384486-10224,3061202-218116-98.1402604-202
'26/05/1939.800697212334-12224,36412.107-756.267.2-11268408-140
'26/05/1839.8-0.55-1.36722233215+1824,60012.207-710353.7+49.3336276+60.3
'26/05/1540.35-0.6-1.471,031289386-96.924,58212.2000107108-0.97396494-97.8
'26/05/1440.95+1.95+52,9328521,027-17524,67712.203-31509.51+1401,0011,040-38
'26/05/1339+0.95+2.539676125-4924,80712.303-3120.03+1288128-40
'26/05/1238.05-0.55-1.42844143216-7324,85612.305-51.080.02+1.06144221-76.9
'26/05/1138.6-1.35-3.381,155103705-60224,93812.4000406.56+33.4143712-569
'26/05/0839.95+0.35+0.88322107100+725,47912.609-9130+13120109+11
'26/05/0739.6-0.2-0.5489203109+94.325,47112.618-75.195.43-0.24209122+87.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0639.8+0.3+0.76344197114+82.625,38712.6011-11611-5203136+66.6
'26/05/0539.5-0.1-0.2547819087+10325,31312.6015-1536.34+32.3226106+120
'26/05/0439.6-1.1-2.71,015254406-15225,19112.5014-14875.3-67.3262495-233
'26/04/3040.7+0.35+0.872316474-1025,34312.608-84.154+0.1568.286-17.8
'26/04/2940.35-0.45-1.145768159-9125,43812.6010-1050+573169-96
'26/04/2840.8+0.65+1.6231310477+2725,52912.701-15.10+5.110978+31.1
'26/04/2740.15-0.1-0.25423121146-2525,50212.606-61027-17131179-48
'26/04/2440.25-0.1-0.2530256112-5625,52712.7014-1403-356129-73
'26/04/2340.35+0.1+0.25503196181+1525,58312.7020-206.0916-9.91202217-14.9
'26/04/2240.25-0.05-0.1241611997+2225,56812.7011-1102.72-2.72119111+8.28
'26/04/2140.3-0.6-1.47668102186-8425,54612.7014-1449-5106209-103
'26/04/2040.9-0.3-0.73551122181-5925,63012.7014-1424.860-35.2147255-108
'26/04/1741.2-1.35-3.17906254281-26.725,68912.708-815.10.41+14.7269289-20
'26/04/1642.55-1.4-3.191,216384607-22325,71612.8011-1120.639-18.4405657-252
'26/04/1543.95+0.75+1.741,5181,031272+75925,86712.8010-1015.33+12.31,046285+761
'26/04/1443.2+0.2+0.472,2011,132607+52525,12712.500029.910.3+19.61,162617+545
'26/04/1343+2.6+6.442,6501,106640+46624,60612.200014.322.7-8.391,120663+457
'26/04/1040.4+2.75+7.33,0261,867427+1,44024,13612010-1080.69+71.61,948446+1,502
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0937.65-0.2-0.53354174151+2322,69411.204-40.780+0.78175155+19.8
'26/04/0837.85+0.45+1.2552288192+9622,67111.20008.298+0.29296200+96.3
'26/04/0737.4+1.25+3.4653834090+25022,57511.200017.63+14.635893+265
'26/04/0236.15-0.3-0.82649181121+6022,32911.100002.24-2.24181123+57.8
'26/04/0136.45+0.6+1.673358690-422,2691100040+490900
'26/03/3135.85-0.65-1.7843022075+14522,264110006.042.45+3.5922677.5+149
'26/03/3036.5-1.05-2.8516108163-5522,1171100001-1108164-56
'26/03/2737.55-0.05-0.131723853-1522,166110001.059.09-8.043962.1-23
'26/03/2637.6-0.3-0.79552263256+722,1801100000.29-0.29263256+6.71
'26/03/2537.900437147135+1222,183110008.10+8.1155135+20.1
'26/03/2437.9+0.25+0.6648818674+11222,17111000015-1518689+97
'26/03/2337.65-0.65-1.7656238140+9822,2111100007.2-7.2238147+90.8
'26/03/2038.3+1.1+2.961,558581387+19422,113110002.123-0.88583390+193
'26/03/1937.2+0.45+1.22715405124+28121,91910.909-902-2405135+270
'26/03/1836.75-0.4-1.08779256273-16.521,66210.7016-162.130+2.13259289-30.4
'26/03/1737.15-0.1-0.271,107455300+15521,96110.905-53.412+1.41458307+151
'26/03/1637.25+1.55+4.341,826911311+60021,80910.800091.33+88.31,002314+688
'26/03/1335.7-0.4-1.111,470633382+25121,19110.500037.631.8+5.81671414+257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1236.1+3.25+9.891,1692190-6920,95210.400029.82+27.850.892-41.2
'26/03/1132.85+1+3.1432011080+3021,02110.400000.18-0.1811080.2+29.8
'26/03/1031.85+0.3+0.9522767130-6320,97810.400080.4+7.675130-55.4
'26/03/0931.55-1.1-3.3736997142-4521,12010.5000520.3-15.3102162-60.3
'26/03/0632.65-0.15-0.461343348-1521,16510.505-509-93362-29
'26/03/0532.8+0.95+2.9830919263+12921,17510.509-9199+1021181+130
'26/03/0431.85-0.65-2485240124+11621,03810.409-92.0914.3-12.3242147+94.7
'26/03/0332.5-0.5-1.52443148201-5321,01810.405-51615+1164221-57
'26/03/0233-0.1-0.3303120122-221,05910.407-781+7128130-2
'26/02/2633.1-0.2-0.6375115159-43.921,09410.5017-1705.62-5.62115182-66.5
'26/02/2533.3-0.35-1.0433467177-11021,16110.5011-1119-868197-129
'26/02/2433.65+0.1+0.3484224149+7521,29510.606-6718-11231173+58
'26/02/2333.55+0.9+2.76585272170+10221,19810.507-74.81+3.8277178+98.6
'26/02/1132.65-0.45-1.3627474144-7021,09610.50001015.4-5.4484159-75.4
'26/02/1033.1+0.7+2.16461209138+7121,16410.50001416-2223154+69
'26/02/0932.4+0.5+1.57261156139+1721,09310.507-764+2162150+12
'26/02/0631.9-0.05-0.16244119102+17.121,06410.40002.010+2.01121102+19.1
'26/02/0531.95002127262+1021,04410.40002.346.3-4474.3108-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0431.95001877951+2821,09710.50003.350+3.3582.351+31.3
'26/02/0331.95-0.1-0.3125312765+6221,06710.404-4285.5-83.5129155-25.5
'26/02/0232.05-0.4-1.23470258136+12221,00310.40001636-20274172+102
'26/01/3032.45-0.15-0.46503277321-4420,90810.409-910+1278330-52
'26/01/2932.6+0.5+1.56585309145+16420,94310.405-5123-22310173+137
'26/01/2832.1-0.55-1.6846714377+6620,76610.3010-1020+214587+58
'26/01/2732.65-0.9-2.681,127368313+5520,89510.407-70.416-15.6368336+32.4
'26/01/2633.55-0.4-1.18537184238-5420,79710.3010-1006.3-6.3184254-70.3
'26/01/2333.95+0.1+0.3437237138+9920,72510.3013-1303-3237154+83
'26/01/2233.85+0.25+0.74337196117+79.420,65010.2010-10033.4-33.4196160+36
'26/01/2133.6-0.25-0.74831443183+26020,56110.2011-113447-13477241+236
'26/01/2033.85-0.05-0.15444181187-620,29510.1014-1401.05-1.05181202-21
'26/01/1933.900586200215-1520,25910010-1041+3204226-22
'26/01/1633.9+0.1+0.31,002374289+84.620,17010010-10023.6-23.6374323+51.1
'26/01/1533.8-1-2.871,625447596-14919,9589.890002628-2473624-151
'26/01/1434.8-0.45-1.282,231739526+21219,9749.9000428.8-24.8743555+188
'26/01/1335.25-3.9-9.964,2809331,096-16319,7149.77000653-479391,149-210
'26/01/1239.15-0.65-1.631,418324655-33119,6479.741000+100000424655-231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0939.8+1.2+3.111,223559327+23219,9439.891000+10073+4666330+336
'26/01/0838.6-0.1-0.26965318287+30.819,6039.72800+80253+22423290+133
'26/01/0738.7+1.7+4.591,137616318+29819,5559.7800+8008-8696326+370
'26/01/0637-0.5-1.331,207209596-38719,2099.521500+150107.18+2.82369603-234
'26/01/0537.5+1.45+4.021,432586410+17619,5329.681500+15043+1740413+327
'26/01/0236.05+0.05+0.14927104427-32319,3569.61500+15010316+87357443-86
'25/12/3136+0.55+1.55704302163+13919,6799.76502+4801-1352166+186
'25/12/3035.45+0.35+1876573110+46319,5409.6900024-2575114+461
'25/12/2935.1+0.05+0.14427107115-819,0779.4600030+3110115-5
'25/12/2635.05-0.15-0.43650187131+5619,0859.46000186+12205137+68
'25/12/2435.2-0.5-1.4726262161+10119,0299.4300062+4268163+105
'25/12/2335.7+1.1+3.181,258566155+41118,9289.3800005-5566160+406
'25/12/2234.6-1.55-4.291,780189464-27518,5319.1900076+1196470-274
'25/12/1936.15+1.1+3.141,09945598+35718,8249.33000872+85542100+442
'25/12/1835.05-0.45-1.271,196257397-14018,4659.1500010+1258397-139
'25/12/1735.5+1.6+4.722,056518544-2618,6089.23000158+7533552-19
'25/12/1633.9+0.2+0.591,063459236+22318,8619.350002918.3+10.7488254+234
'25/12/1533.7-0.3-0.881,360307587-28018,6389.24000210-8309597-288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1234+1.4+4.292,108464700-23618,9009.3700012-1465702-237
'25/12/1132.6+0.3+0.931,021304314-1019,1369.49000250+25329314+15
'25/12/1032.3+0.05+0.161,468325795-47019,1469.4900010+1326795-469
'25/12/0932.25+0.35+1.138415988+7119,6169.73000019-19159107+52
'25/12/0831.9-0.4-1.2433158105-4719,5459.69000477-7362182-120
'25/12/0532.3-0.05-0.1536794188-9419,5929.71000990+99193188+5
'25/12/0432.35+0.25+0.78449218138+8019,6869.7600020+2220138+82
'25/12/0332.1+0.55+1.74449295137+15819,6069.7200071+6302138+164
'25/12/0231.55+0.35+1.12350247122+12519,4439.6400042+2251124+127
'25/12/0131.2-1.4-4.29800188204-16.419,3149.580001914+5207218-11.4
'25/11/2832.6-0.4-1.21485131163-3219,3309.5800050+5136163-27
'25/11/2733+0.25+0.761,04963960+57919,3629.6000030-3063990+549
'25/11/2632.75+0.05+0.15617282116+16618,7859.3100070+7289116+173
'25/11/2532.7+0.55+1.7155915146+10518,6209.2300030+315446+108
'25/11/2432.15+1.2+3.88787255166+8918,5139.18000459+36300175+125
'25/11/2130.95+0.15+0.4968726598+16718,4239.13000121+1127799+178
'25/11/2030.8+0.1+0.331,121481232+24918,2569.0500010+1482232+250
'25/11/1930.7-1.95-5.972,891911430+48118,2819.0600004-4911434+477
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1832.65+1.25+3.983,6381,179490+68917,9118.88000242+221,203492+711
'25/11/1731.4+1.8+6.082,457823290+53317,2538.5502-29956.2+42.8922348+574
'25/11/1429.6+2.3+8.424,908372271+10116,7318.2900041.98+33.9414279+135
'25/11/1327.3+0.3+1.112679832+6616,6088.230000009832+66
'25/11/1227-0.45-1.6436599179-8016,5788.2200000099179-80
'25/11/1127.45+0.05+0.18500131100+3116,6478.2500009-9131109+22