≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 法人買賣(日)

5465 富驊

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.05+1.1+3.54%7.09%31.433.2531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2043,907萬9271.3張/筆32.451.9220.094.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2747,222萬1,4311.59張/筆31.77-3.45 (-10%)

連續漲跌: 連2跌→漲  ( +1.1元 / +3.54%)

財報評分: 最新34分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 富驊2026年10月份自結合併營業收入。 (公告訊息 11/10 17:42)

• 富驊設置永續長 (公告訊息 11/10 17:42)

• 富驊背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 11/10 17:42)

• 富驊董事會通過2026年度第三季合併財報 (公告訊息 11/10 17:41)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數606301+305 連2賣→2買4,2632.88%18,73218,232+5010.34%
金額(元)1,967萬977萬+990萬-- 6.19億 6.08億 +1,038萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數157+8 賣→買--552470+820.06%
金額(元)48.8萬23.1萬+25.8萬-- 1,835萬 1,479萬 +356萬 -
總計張數621308+313 連2賣→2買--19,28418,701+5830.39%
金額(元)2,016萬1,000萬+1,016萬-- 6.37億 6.23億 +1,393萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.15元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		32.11
(1,200)		32.57
(1,401)		32.67
(2,026)		34.29
(3,821)		37.18
(9,165)		35.9
(1.24萬)		34.31
(1.46萬)		32.7
(2.04萬)		38.07
(7.39萬)		40.32
(11萬)		42.95
(24.6萬)		41.29
(26.7萬)		33.03
(1.87萬)
每股賣出均價
(累計賣張)		32.01
(852)		32.76
(1,103)		33.17
(1,638)		34.39
(2,830)		37.9
(8,597)		36.68
(1.15萬)		34.91
(1.36萬)		32.82
(2.08萬)		37.88
(7.18萬)		40.38
(10.7萬)		43.22
(24.5萬)		41.46
(26.7萬)		33.37
(1.82萬)
買賣超張數
(佔發行量)		+348
(0.24%)		+298
(0.2%)		+388
(0.26%)		+991
(0.67%)		+568
(0.38%)		+895
(0.61%)		+1,040
(0.7%)		-375
(0.25%)		+2,053
(1.39%)		+2,701
(1.83%)		+799
(0.54%)		-88.1
(0.06%)		+501
(0.34%)
買賣超金額
(佔成交額)		+1,127萬
(10.1%)		+950萬
(6.86%)		+1,188萬
(6.14%)		+3,368萬
(9.49%)		+1,497萬
(1.09%)		+2,323萬
(1.06%)		+2,762萬
(1.14%)		-1,468萬
(0.48%)		+9,175萬
(0.74%)		+1.03億
(0.47%)		-3,382萬
(0.06%)		-4,966萬
(0.08%)		+1,038萬
(0.36%)
目前股價
32.15元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.57
(166)		28.47
(585)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.79
(166)		25.6
(585)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.9萬
(0%)		+168萬
(0%)		0
(0%)
目前股價
32.15元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		32.23
(22.2)		32.47
(24)		33.36
(37.1)		35.77
(116)		37.04
(249)		34.81
(433)		34.02
(472)		32.96
(596)		38.27
(2,071)		42.7
(4,147)		44.83
(9,146)		41.08
(1.09萬)		33.23
(552)
每股賣出均價
(累計賣張)		32.05
(17)		32.07
(17.1)		33.02
(61.9)		33.82
(96)		35.37
(141)		33.6
(305)		32.66
(342)		31.41
(485)		37.04
(2,004)		42.36
(4,470)		45.07
(8,998)		40.59
(1.11萬)		31.49
(470)
買賣超張數
(佔發行量)		+5.19
(0%)		+6.95
(0%)		-24.8
(0.02%)		+20.2
(0.01%)		+108
(0.07%)		+128
(0.09%)		+130
(0.09%)		+111
(0.08%)		+67.2
(0.05%)		-323
(0.22%)		+148
(0.1%)		-152
(0.1%)		+82.3
(0.06%)
買賣超金額
(佔成交額)		+17萬
(0.15%)		+23.3萬
(0.17%)		-80.6萬
(0.42%)		+91萬
(0.26%)		+424萬
(0.31%)		+481萬
(0.22%)		+488萬
(0.2%)		+442萬
(0.14%)		+502萬
(0.04%)		-1,230萬
(0.06%)		+443萬
(0.01%)		-78.8萬
(0%)		+356萬
(0.12%)
目前股價
32.15元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		32.12
(1,222)		32.57
(1,425)		32.69
(2,064)		34.33
(3,937)		37.18
(9,414)		35.87
(1.28萬)		34.3
(1.51萬)		32.71
(2.1萬)		38.08
(7.6萬)		40.41
(11.4萬)		43.01
(25.5萬)		41.25
(27.8萬)		33.03
(1.93萬)
每股賣出均價
(累計賣張)		32.01
(869)		32.75
(1,120)		33.17
(1,700)		34.37
(2,926)		37.86
(8,738)		36.6
(1.18萬)		34.85
(1.39萬)		32.79
(2.12萬)		37.86
(7.38萬)		40.46
(11.2萬)		43.28
(25.4萬)		41.39
(27.8萬)		33.32
(1.87萬)
買賣超張數
(佔發行量)		+353
(0.24%)		+305
(0.21%)		+364
(0.25%)		+1,011
(0.68%)		+676
(0.46%)		+1,023
(0.69%)		+1,170
(0.79%)		-264
(0.18%)		+2,121
(1.44%)		+2,378
(1.61%)		+947
(0.64%)		-240
(0.16%)		+583
(0.39%)
買賣超金額
(佔成交額)		+1,144萬
(10.3%)		+973萬
(7.03%)		+1,107萬
(5.72%)		+3,459萬
(9.75%)		+1,920萬
(1.39%)		+2,805萬
(1.29%)		+3,250萬
(1.35%)		-1,026萬
(0.33%)		+9,678萬
(0.78%)		+9,056萬
(0.41%)		-2,926萬
(0.05%)		-4,877萬
(0.08%)		+1,393萬
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1232.15+1.1+3.541,204606301+3054,2632.88000157.12+7.94621308+313
'26/11/1131.05-3.45-102,274594551+43.13,9112.640007.129.86-2.75601561+40.3
'26/11/1034.5-0.6-1.71768201251-503,8352.590001.860.1+1.76203251-48.2
'26/11/0935.1+2.55+7.83782177355-1783,8262.5900013.120.2-7.07190375-185
'26/11/0632.55-2.15-6.2865448180+2683,9802.69000024.7-24.7448205+243
'26/11/0534.7-1.3-3.61682224259-35.53,7042.50003.1810.9-7.69227270-43.2
'26/11/0436+0.5+1.41738315243+723,7062.50006.4619.2-12.7321262+59.3
'26/11/0335.5-0.85-2.341,122648145+5033,6092.440000.360+0.36649145+504
'26/11/0236.35-1.45-3.84800161258-973,0822.08000263.05+22.9187261-74.1
'26/10/3037.8+0.9+2.441,120446287+1593,1132.100043.10.96+42.1489288+201
'26/10/2936.9-1.15-3.021,374311277+342,8471.920000.130+0.12311277+34.1
'26/10/2838.05+0.4+1.061,910547412+1352,7711.870003413.2+20.8581425+156
'26/10/2737.65-4.15-9.932,783537594-56.92,6021.760001.176.83-5.66538601-62.5
'26/10/2241.8+0.25+0.66,8411,2111,759-5482,5921.7500016.87.74+9.11,2281,767-539
'26/10/2141.55+3.5+9.24,083965779+1862,9351.9800014.65.5+9.06980785+195
'26/10/2038.05+1.65+4.532,244452310+1422,7131.830005.760.54+5.22458311+147
'26/10/1936.4+0.35+0.971,001365183+1822,5371.710005.110.01+5.1370183+187
'26/10/1636.05+0.4+1.12931222239-16.62,3411.580005.3511.3-5.94228250-22.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1535.65-1.3-3.521,029196261-64.82,2521.5200025.10+25.1221261-39.7
'26/10/1436.95+1.15+3.213,740537953-4162,1871.48000250.05+25562953-391
'26/10/1335.8+2.2+6.551,571395283+1122,3621.590000.050+0.05395283+112
'26/10/1233.6+0.85+2.67772,1941.48
'26/10/0832.75-0.8-2.3838654.9115-60.12,1971.4800000054.9115-60.1
'26/10/0733.55+0.6+1.8271318396+86.92,2281.500000018396+86.9
'26/10/0632.95+0.25+0.7633711621+95.52,1391.4400000011621+95.5
'26/10/0532.7-0.4-1.2154969.5117-47.52,0311.3700011070.5118-47.5
'26/10/0233.1-0.75-2.226326271.4-9.382,0651.390000006271.4-9.38
'26/10/0133.85+0.8+2.421,245225257-322,0691.40000.41-0.6225258-32.6
'26/09/3033.05-1.65-4.761,754282247+34.92,0521.3800007-7282254+27.9
'26/09/2934.7+0.5+1.463,236367678-3111,9501.3200081.37+6.63375679-304
'26/09/2434.2+2.15+6.712,104244189+552,1161.430001.316-14.7245205+40.3
'26/09/2332.05+0.25+0.792,137378289+89.12,0591.3900016.12.37+13.8394291+103
'26/09/2231.8+2.45+8.356,511417307+1101,9681.33000135134+0.38552441+111
'26/09/2129.35+2.65+9.936620001,8571.25000210+21210+21
'26/09/1826.7+2.4+9.885157248+241,8571.250000007248+24
'26/09/1724.3+0.15+0.6262.5182+161,8331.2400000+0182+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1624.15-0.05-0.21127221+211,8171.23000000221+21
'26/09/1524.2-0.05-0.2140.141+31,7961.2100000041+3
'26/09/1424.25+0.05+0.214885+31,7921.2100000085+3
'26/09/1124.2+0.05+0.21120531-261,7881.21000000531-26
'26/09/1024.15-0.25-1.024080+81,8141.2200000080+8
'26/09/0924.4+0.15+0.6268.8295+241,8061.220000.520+0.5229.55+24.5
'26/09/0824.25-0.05-0.2156.51014-41,7821.20000.010+0.011014-3.99
'26/09/0724.3003086+21,7861.200000086+2
'26/09/0424.3-0.15-0.6175.4251+241,7841.2000000251+24
'26/09/0324.45-0.35-1.4161.6111101,7601.1900000011110
'26/09/0224.8+0.1+0.435.545-11,7591.1900000045-1
'26/09/0124.7+0.35+1.4494.4267+191,7601.19000000267+19
'26/08/3124.35+0.25+1.0429100+101,7411.17000000100+10
'26/08/2824.1-0.1-0.4151.7110+111,7311.1700000.05-0.05110.05+10.9
'26/08/2724.2-0.15-0.6231.1111+101,7201.16000000111+10
'26/08/2624.35+0.25+1.0445.550+51,7101.1500000050+5
'26/08/2524.1-0.1-0.4120.421+11,7051.1500000021+1
'26/08/2424.2+0.1+0.411921+11,7041.1500000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2124.1-0.15-0.6238.412-11,7031.1500000012-1
'26/08/2024.250051.834-11,7031.1500000034-1
'26/08/1924.25+0.2+0.8385.1189+91,7031.150000.010+0.01189+9.01
'26/08/1824.05-0.45-1.8476.6513-81,6931.14000000513-8
'26/08/1724.5-0.2-0.811452131-101,6991.150000002131-10
'26/08/1424.7+1.45+6.242728421+631,7091.150000.651-0.3584.722+62.7
'26/08/1323.25-0.45-1.931811104-931,6461.1100010.87+0.1312105-92.9
'26/08/1223.7+2.15+9.98157271+261,7301.17000000271+26
'26/08/1121.55-0.05-0.2367.3812-41,7041.1500000.62-0.62812.6-4.62
'26/08/1021.6+0.05+0.2340.41,6921.14
'26/08/0721.55-0.05-0.2342146+81,6901.1400010.18+0.82156.18+8.82
'26/08/0621.6-0.15-0.6963.6142+121,6821.1300000.31-0.31142.31+11.7
'26/08/0521.75+0.45+2.111378030+501,6701.130000008030+50
'26/08/0421.3-0.2-0.9333.51310+31,6201.0900000.08-0.081310.1+2.92
'26/08/0321.5-0.1-0.463507-71,6171.0900000007-7
'26/07/3121.6+0.25+1.173786+21,6241.0900000086+2
'26/07/3021.35+0.35+1.6756.21127-161,6111.0900000.01-0.011127-16
'26/07/2921-0.95-4.3398.8839-311,6211.09000000839-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2821.95+0.25+1.151042238-161,6501.1100010.57+0.432338.6-15.6
'26/07/2721.70039.51812+61,6441.110000001812+6
'26/07/2421.7-0.55-2.4742.9174+131,6371.1000000174+13
'26/07/2322.25-0.25-1.1138.98801,6241.09000000880
'26/07/2222.5+0.1+0.4594.62144-231,6231.0900000.18-0.182144.2-23.2
'26/07/2122.4+0.5+2.28361913+61,6261.10000001913+6
'26/07/2021.90057.52530-51,6201.0900000.04-0.042530-5.04
'26/07/1721.9-1.7-7.22825569-141,6151.0900011.66-0.665670.7-14.7
'26/07/1623.6-0.05-0.2144.1210-81,6011.0800010.95+0.05311-7.95
'26/07/1523.65+0.25+1.0745.2151501,6041.0800010.1+0.91615.1+0.9
'26/07/1423.4-0.25-1.0622238114-761,6041.0800000.89-0.8938115-76.9
'26/07/1324.85-0.05-0.22227532+431,6541.1200000.04-0.047532+43
'26/07/0924.9-0.05-0.292.5919-101,6111.09000000919-10
'26/07/0824.95+0.1+0.432.2138+51,6211.0900014.12-3.121412.1+1.88
'26/07/0724.85-0.45-1.7898.21034-241,6161.090000001034-24
'26/07/0625.30082.33223+91,6301.100000.04-0.043223+8.96
'26/07/0325.3+0.15+0.673.93411+231,6201.090000003411+23
'26/07/0225.15+0.3+1.2179.22111+101,5961.080000002111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0124.85-0.05-0.299.33528+71,5861.070000003528+7
'26/06/3024.9+0.2+0.8116310416+881,5791.060000.010+0.0110416+88
'26/06/2924.7-0.05-0.264.6713-61,4911000000713-6
'26/06/2624.75-0.35-1.39164071-711,4961.0100000.46-0.46071.5-71.5
'26/06/2525.1-0.15-0.591552068-481,5651.0500021.52+0.482269.6-47.6
'26/06/2425.25-0.25-0.981111719-21,6131.0900010.24+0.761819.2-1.23
'26/06/2325.5-0.2-0.781523312+211,6151.0900011.06-0.063413.1+20.9
'26/06/2225.7-0.15-0.5814013.113+0.091,5871.0700010.66+0.3414.113.7+0.43
'26/06/1825.85-0.25-0.96514336-331,5791.0600000.7-0.7336.7-33.7
'26/06/1726.1-0.1-0.3872.21317-41,6091.080000001317-4
'26/06/1626.2-0.4-1.51181056-461,5821.0700000.07-0.071056.1-46.1
'26/06/1526.6+0.5+1.921528728+591,6281.10000.50+0.587.528+59.5
'26/06/1226.1+0.5+1.951235313+401,5691.0600011.15-0.155414.2+39.8
'26/06/1125.6-0.45-1.731524551-61,5291.0300011.01-0.014652-6.01
'26/06/1026.05-0.4-1.511422165-441,5311.0300010.86+0.142265.9-43.9
'26/06/0926.45+0.2+0.7682.73419+151,5731.0600000.62-0.623419.6+14.4
'26/06/0826.25-0.9-3.311495842+161,5581.0500010.72+0.285942.7+16.3
'26/06/0527.15-0.55-1.9952418539+1461,5391.0400020+218739+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.7-0.6-2.121852665-393,5062.370000002665-39
'26/06/0328.3+0.4+1.43350126105+20.73,4962.3600000.01-0.01126105+20.7
'26/06/0227.9+0.8+2.95475161111+503,4702.3400000.24-0.24161111+49.8
'26/06/0127.1+1+3.8329511653+633,4182.3100010.41+0.5911753.4+63.6
'26/05/2926.1+0.1+0.381601925-63,3552.270000001925-6
'26/05/2826-0.8-2.9947799209-1103,3532.2700002-299211-112
'26/05/2726.8+1.2+4.693408842+463,4442.3300090+99742+55
'26/05/2625.6+0.5+1.99175345+293,3982.300001-1346+28
'26/05/2525.1-0.2-0.79201388+303,3692.2800065.66+0.344413.7+30.3
'26/05/2225.3+0.95+3.9148649+553,3392.2600000.22-0.22649.22+54.8
'26/05/2124.35+0.25+1.041506410+543,2842.2200003.49-3.496413.5+50.5
'26/05/2024.1-0.5-2.03111528-233,2302.1800000.1-0.1528.1-23.1
'26/05/1924.6-0.2-0.8173.7325-223,2492.2000000325-22
'26/05/1824.8+0.3+1.2232.7107+33,2462.19000000107+3
'26/05/1524.5-0.2-0.81132330-273,2432.1900043.6+0.4733.6-26.6
'26/05/1424.7-0.2-0.81021012-23,2642.2100010.74+0.261112.7-1.74
'26/05/1324.9-0.2-0.8124532-273,2632.200000.82-0.82532.8-27.8
'26/05/1225.1-0.4-1.57124615-93,2862.2200010.3+0.7715.3-8.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1125.5+0.6+2.41170385+333,2942.2300000+0385+33
'26/05/0824.9-0.1-0.497.3348-453,2612.2000000348-45
'26/05/0725+0.35+1.421734219+233,3052.2300010.84+0.164319.8+23.2
'26/05/0624.65-0.15-0.61252429-53,2822.2200011.19-0.192530.2-5.19
'26/05/0524.8-0.15-0.6229424-203,2862.2200021.82+0.18625.8-19.8
'26/05/0424.95-0.05-0.2136111103,3042.2300000.21-0.211111.2-0.21
'26/04/3025-0.1-0.412037-43,3042.2300000.28-0.2837.28-4.28
'26/04/2925.1-0.05-0.2137232+213,3072.2300010.91+0.09242.91+21.1
'26/04/2825.15-0.15-0.59135314+273,2862.2200000.25-0.25314.25+26.7
'26/04/2725.3-0.65-2.51365227+253,2562.20000.10+0.152.127+25.1
'26/04/2425.95-0.4-1.521601643-273,1992.160000.020+0.021643-27
'26/04/2326.35-0.1-0.38378899-913,2222.180000.310+0.318.3199-90.7
'26/04/2226.45+0.55+2.1245615151+1003,3112.240000.351-0.6515152+99.3
'26/04/2125.9+0.15+0.58155646+583,2112.17000000646+58
'26/04/2025.75-0.25-0.9688.62412+123,1532.130002.162+0.1626.214+12.2
'26/04/1726-0.05-0.191473734+33,1412.1200000.08-0.083734.1+2.92
'26/04/1626.05+0.4+1.5696.32119+23,1362.120000002119+2
'26/04/1525.65+0.2+0.791116318+453,1342.120000006318+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1425.45+0.1+0.3967.1247+173,0882.0900010.36+0.64257.36+17.6
'26/04/1325.35-0.75-2.871445115+363,0712.070000.010+0.015115+36
'26/04/1026.1+0.4+1.56105396+333,0352.050000.060+0.0639.16+33.1
'26/04/0925.7+0.15+0.5954.1287+213,0022.03000000287+21
'26/04/0825.55+0.45+1.79116769+672,9441.9900000.14-0.14769.14+66.9
'26/04/0725.1-0.05-0.237.4236+172,8751.94000000236+17
'26/04/0225.15-0.15-0.5992328+242,8581.930000.31.14-0.8432.39.14+23.2
'26/04/0125.30092.62331-82,8341.91000020-202351-28
'26/03/3125.3-0.4-1.561182959-302,8181.900000.62-0.622959.6-30.6
'26/03/3025.7-0.35-1.3496.21028-182,8401.9200010.19+0.811128.2-17.2
'26/03/2726.05+0.05+0.1998.13628+82,8581.930000003628+8
'26/03/2626-0.05-0.191055212+402,8381.9200000.13-0.135212.1+39.9
'26/03/2526.05+0.05+0.191313856-182,7981.8900010.91+0.093956.9-17.9
'26/03/2426+0.05+0.191163742-52,8091.900000.87-0.873742.9-5.87
'26/03/2325.95-0.45-1.71205125+262,8121.900012.75-1.755227.7+24.3
'26/03/2026.4-0.25-0.9422416101-852,7861.8800032.39+0.6119103-84.4
'26/03/1926.65-0.55-2.023101959-402,8711.9400011.02-0.022060-40
'26/03/1827.2-0.3-1.09167303002,9111.9700000.01-0.013030-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1727.5+0.4+1.481224210+322,9111.970000004210+32
'26/03/1627.1-0.4-1.451655330+232,8071.900001.05-1.055331+22
'26/03/1327.5+0.55+2.0494.73615+212,7781.880000.410+0.4136.415+21.4
'26/03/1226.95-0.6-2.1827034120-862,7551.8600032.41+0.5937122-85.4
'26/03/1127.55+0.4+1.47112624+582,8031.89000000624+58
'26/03/1027.15+0.15+0.5680.12221+12,7451.8500060.1+5.92821.1+6.9
'26/03/0927-1.35-4.762156351+122,7431.8500027.71-5.716558.7+6.29
'26/03/0628.35+0.55+1.981214620+262,7301.840000004620+26
'26/03/0527.8+0.75+2.771316236+262,6641.80000006236+26
'26/03/0427.05-1.6-5.5837454146-922,6311.7800022.02-0.0256148-92
'26/03/0328.65-0.5-1.722513899-612,6611.800021.65+0.3540101-60.7
'26/03/0229.15-0.5-1.692089841+572,6881.8200003-39844+54
'26/02/2629.65-0.25-0.841564550-52,6281.770000004550-5
'26/02/2529.9-0.15-0.51975859-12,4571.660000.027-6.985866-7.98
'26/02/2430.05+0.15+0.51644434+102,4401.650000.010+0.014434+10
'26/02/2329.9+0.2+0.6730111659+572,4221.6400000+011659+57
'26/02/1129.7+0.6+2.061367919+602,3541.590000.028-7.987927+52
'26/02/1029.1-0.1-0.341314332+112,2921.5500007-74339+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0929.2-0.3-1.02921138-272,2641.530000001138-27
'26/02/0629.5-0.75-2.4820145119-742,2721.5300000045119-74
'26/02/0530.25+0.35+1.1724610471+332,2901.550006.161+5.1611072+38.2
'26/02/0429.9+0.4+1.3682.55528+272,2311.510000005528+27
'26/02/0329.5+0.3+1.031032740-132,1941.4800030+33040-10
'26/02/0229.2-0.65-2.181832772-452,1951.4800001-12773-46
'26/01/3029.85-0.35-1.1626357113-562,2201.500060+663113-50
'26/01/2930.2-0.05-0.1732147172-1252,2321.5100040+451172-121
'26/01/2830.25001567127+442,3421.580000.017-6.997134+37
'26/01/2730.25-0.5-1.631381938-192,2881.5400005-51943-24
'26/01/2630.75+0.65+2.161545723+342,3021.5500000+05723+34
'26/01/2330.1-0.05-0.1774.43416+182,2661.530000003416+18
'26/01/2230.15001834636+102,2451.5200012-14738+9
'26/01/2130.15-0.55-1.792586966+32,2301.510000006966+3
'26/01/2030.7-0.5-1.62386177-162,2201.500002-26179-18
'26/01/1931.2+1+3.31456115191-762,2251.500063+3121194-73
'26/01/1630.2+0.2+0.6736649103-542,2441.5100054+154107-53
'26/01/1530-0.5-1.642554890-422,2671.5300050+55390-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1430.5+0.1+0.331852694-682,2871.540000002694-68
'26/01/1330.4-0.6-1.9436884175-912,3271.5700000084175-91
'26/01/1231+0.7+2.31936290217+732,3911.6100070+7297217+80
'26/01/0930.3-1.45-4.571,169149332-1832,1411.44000018.6-18.6149351-202
'26/01/0831.75+2.85+9.861,363202313-1112,2551.520002.441.66+0.78204315-110
'26/01/0728.9+0.15+0.521485343+102,3181.560000005343+10
'26/01/0628.75+0.4+1.411363641-52,2951.550000.020+0.023641-4.98
'26/01/0528.35-0.9-3.0836821225-2042,2981.5500011.66-0.6622227-205
'26/01/0229.25+0.15+0.521588015+652,4611.660000.020+0.028015+65
'25/12/3129.1001115313+402,3941.6200000.1-0.15313.1+39.9
'25/12/3029.1-0.2-0.6885.62527-22,3541.590000002527-2
'25/12/2929.3-0.15-0.5170.21412+22,3551.5900000.13-0.131412.1+1.87
'25/12/2629.45-0.35-1.172115151-1462,3531.590001.050.06+16.05151-145
'25/12/2429.8+0.4+1.3627412652+742,4651.660000.250+0.2512652+74.3
'25/12/2329.4-0.1-0.3497.42630-42,3811.610000.10+0.126.130-3.9
'25/12/2229.5+0.85+2.9728313626+1102,3841.610000.320+0.3113626+110
'25/12/1928.65+0.2+0.757.51330-172,2721.5300000.02-0.021330-17
'25/12/1828.45-0.4-1.3920144128-842,2771.5400000.06-0.0644128-84.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.85+0.3+1.051939545+502,3391.5800000.6-0.69545.6+49.4
'25/12/1628.55-0.55-1.8915741112-712,2891.540000.050.04+0.0241112-71
'25/12/1529.1+0.55+1.932416892-242,3501.590001.680+1.6869.792-22.3
'25/12/1228.55+0.05+0.1883.41535-202,3731.60000001535-20
'25/12/1128.5+0.15+0.531154731+162,3901.610000004731+16
'25/12/1028.35-0.45-1.562056869-12,3741.60000.050.18-0.1268.169.2-1.12
'25/12/0928.8-0.25-0.861672064-442,3741.600000.35-0.352064.4-44.4
'25/12/0829.05-0.15-0.511084718+292,4091.630000004718+29
'25/12/0529.2-0.05-0.1795.6944-352,3741.6000000944-35
'25/12/0429.25-0.05-0.171105340+132,4021.620000005340+13
'25/12/0329.3+0.25+0.861004838+9.962,3831.610000.190+0.1948.238+10.2
'25/12/0229.05-0.3-1.0219527131-1042,3541.5900010.48+0.5228131-103
'25/12/0129.35+0.85+2.98472137222-852,4171.630000.040+0.04137222-85
'25/11/2828.5+0.15+0.5366.63227+52,4711.670000003227+5
'25/11/2728.35-0.35-1.2283.13234-22,4661.660000003234-2
'25/11/2628.7+0.8+2.8799.84323+202,4601.660000004323+20
'25/11/2527.9+0.2+0.721075626+302,4401.650000005626+30
'25/11/2427.7-0.25-0.891233960-212,4011.620000003960-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.95-0.5-1.762056295-332,4161.6300000.13-0.136295.1-33.1
'25/11/2028.45+1.05+3.831155427+272,4031.6200000.14-0.145427.1+26.9
'25/11/1927.4-0.85-3.0131634.3186-1522,3751.600032.74+0.2637.3189-151
'25/11/1828.25-1.55-5.238716314-2982,4831.6800044.58-0.5820319-299
'25/11/1729.8+0.95+3.29353105123-182,7071.83000303.18+26.9135126+8.85
'25/11/1428.85-0.3-1.0320217138-1212,6841.810001.030.73+0.318139-121