≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / 法人買賣(日)

5386 青雲

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5189.5-8-4.22%7.92%191.5196.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6841.3億977700股/筆190.12.053.860
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5079,526萬710714張/筆187.9+1 (+0.53%)

連續漲跌: 連2漲→跌  ( -8元 / -4.22%)

財報評分: 最新36分 / 平均33分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 青雲董事會通過代理總經理真除 (公告訊息 11/04 22:38)

• 董事會通過2026年第3季財務報告 (公告訊息 11/04 22:38)

• 更正青雲2026年第1季、第2季IFRSs個別財報 (公告訊息 11/04 22:37)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數201224-22 連2買→賣1,3372.47%78,61979,885-1,2662.34%
金額(元)3,823萬4,249萬-426萬-- 234億 247億 -12.7億 -
投信張數000---41+30.01%
金額(元)000-- 129萬 20萬 +109萬 -
自營商張數41+3 連2賣→2買--5,6885,583+1050.19%
金額(元)76萬27.6萬+48.5萬-- 18.5億 19.9億 -1.42億 -
總計張數205225-20 連2買→賣--84,31185,469-1,1582.14%
金額(元)3,899萬4,276萬-377萬-- 252億 266億 -14.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
181.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		188.9
(441)		190
(807)		188.8
(1,540)		196.2
(2,285)		212.1
(3,339)		265.4
(1.4萬)		384.9
(4.04萬)		271.8
(8.91萬)		230.2
(11.3萬)		166.1
(20萬)		144.9
(24.6萬)		130.8
(29.6萬)		297.5
(7.86萬)
每股賣出均價
(累計賣張)		189.3
(340)		190.1
(568)		189.9
(1,275)		198
(1,901)		216.4
(3,003)		266.3
(1.48萬)		378.7
(4.17萬)		280.2
(9.11萬)		239.8
(11.4萬)		171.3
(20.2萬)		149.6
(24.8萬)		134.7
(29.8萬)		308.6
(7.99萬)
買賣超張數
(佔發行量)		+101
(0.19%)		+239
(0.44%)		+265
(0.49%)		+383
(0.71%)		+335
(0.62%)		-813
(1.5%)		-1,323
(2.44%)		-2,078
(3.84%)		-547
(1.01%)		-1,984
(3.67%)		-1,731
(3.2%)		-2,092
(3.87%)		-1,266
(2.34%)
買賣超金額
(佔成交額)		+1,895萬
(8.41%)		+4,535萬
(11.4%)		+4,874萬
(6.05%)		+7,195萬
(5.39%)		+5,814萬
(2.29%)		-2.29億
(1.27%)		-2.52億
(0.4%)		-13.3億
(1.22%)		-12.2億
(1.03%)		-13.8億
(0.86%)		-14億
(0.8%)		-14.5億
(0.64%)		-12.7億
(1.2%)
目前股價
181.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		338
(3.8)		338
(3.8)		338
(3.8)		338
(3.8)		338
(3.8)		338
(3.8)		338
(3.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		236.8
(0.3)		250.6
(0.8)		250.6
(0.8)		250.6
(0.8)		250.6
(0.8)		250.6
(0.8)		250.6
(0.8)		250.6
(0.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.3
(0%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.1萬
(0%)		+109萬
(0%)		+109萬
(0%)		+109萬
(0%)		+109萬
(0%)		+109萬
(0%)		+109萬
(0%)		+109萬
(0%)
目前股價
181.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		189
(8)		189.7
(11.4)		188.4
(20.4)		200
(31.2)		234.3
(105)		281.6
(1,041)		375.4
(2,968)		320.9
(5,775)		309.3
(6,064)		255.9
(7,908)		247.4
(8,244)		200.1
(1.1萬)		324.5
(5,688)
每股賣出均價
(累計賣張)		189.2
(2.44)		190.7
(8.67)		189.9
(13.7)		213.8
(77.2)		233.9
(190)		275.9
(1,363)		377.5
(3,949)		353.8
(5,630)		338
(5,972)		281.8
(7,635)		271.7
(7,976)		237.1
(9,519)		356.1
(5,583)
買賣超張數
(佔發行量)		+5.56
(0.01%)		+2.75
(0.01%)		+6.75
(0.01%)		-46.1
(0.09%)		-85.2
(0.16%)		-321
(0.59%)		-981
(1.81%)		+145
(0.27%)		+91.8
(0.17%)		+273
(0.5%)		+268
(0.49%)		+1,525
(2.82%)		+105
(0.19%)
買賣超金額
(佔成交額)		+105萬
(0.47%)		+51.2萬
(0.13%)		+125萬
(0.16%)		-1,028萬
(0.77%)		-1,988萬
(0.78%)		-8,263萬
(0.46%)		-3.77億
(0.59%)		-1.39億
(0.13%)		-1.44億
(0.12%)		-1.28億
(0.08%)		-1.28億
(0.07%)		-4,650萬
(0.02%)		-1.42億
(0.13%)
目前股價
181.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		188.9
(449)		190
(818)		188.8
(1,560)		196.3
(2,316)		212.8
(3,444)		266.5
(1.5萬)		384.2
(4.33萬)		274.8
(9.48萬)		234.2
(11.9萬)		169.5
(20.8萬)		148.2
(25.4萬)		133.3
(30.7萬)		299.3
(8.43萬)
每股賣出均價
(累計賣張)		189.3
(342)		190.1
(576)		189.9
(1,288)		198.6
(1,979)		217.5
(3,194)		267.1
(1.62萬)		378.6
(4.56萬)		284.5
(9.68萬)		244.7
(12萬)		175.3
(21萬)		153.4
(25.6萬)		137.9
(30.7萬)		311.7
(8.55萬)
買賣超張數
(佔發行量)		+107
(0.2%)		+242
(0.45%)		+272
(0.5%)		+337
(0.62%)		+250
(0.46%)		-1,135
(2.1%)		-2,301
(4.25%)		-1,930
(3.57%)		-453
(0.84%)		-1,708
(3.16%)		-1,460
(2.7%)		-564
(1.04%)		-1,158
(2.14%)
買賣超金額
(佔成交額)		+2,000萬
(8.88%)		+4,586萬
(11.5%)		+5,000萬
(6.2%)		+6,167萬
(4.62%)		+3,826萬
(1.51%)		-3.12億
(1.72%)		-6.28億
(0.98%)		-14.7億
(1.34%)		-13.6億
(1.15%)		-15.1億
(0.94%)		-15.3億
(0.87%)		-15億
(0.66%)		-14.1億
(1.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/12181.5-8-4.22684201224-22.41,3372.4700041.45+2.55205225-19.8
'26/11/11189.5+1+0.53507240116+1241,3492.4900040.99+3.01244117+127
'26/11/10188.5+1+0.53902366228+1381,2252.260003.426.23-2.81369234+135
'26/11/09187.5-2-1.061,088232427-1951,083200022.21-0.21234429-195
'26/11/06189.5-3.5-1.811,073501280+2211,2592.320006.992.77+4.22508283+225
'26/11/05193-19-8.96760244158+86.11,0351.910002.056.31-4.26246164+81.9
'26/11/0421200548205162+42.99321.72000115-14206177+28.9
'26/11/03212-18-7.83505133119+13.58781.620001.1517.8-16.6134137-3.08
'26/11/02230-1-0.4326049.189.6-40.58421.550003.0918-14.952.2108-55.4
'26/10/30231-12.5-5.1340011497.9+16.18741.610003.486.5-3.02117104+13.1
'26/10/29243.5-6.5-2.652698.4220-1228541.570002.231.26+0.97101222-121
'26/10/28250+15+6.38558163134+29.49721.7900010.65+5.57174139+35
'26/10/27235+1+0.4330095.476.4+199291.710001.031.25-0.2396.477.7+18.7
'26/10/22234-9-3.736977.359.5+17.78991.660000.5421.7-21.277.881.3-3.46
'26/10/212430041697.8122-24.28511.5700066.8-0.8104129-25
'26/10/20243-9-3.5741773.977-3.18491.560006.667.59-0.9380.684.6-4.03
'26/10/19252+4+1.6154715564+91.48071.490005.212.8-7.616176.8+83.8
'26/10/162480039173.4127-53.67071.300066.14-0.1479.4133-53.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15248-17-6.42819140118+226701.2300032.237.8-5.62172156+16.4
'26/10/14265+1+0.3852079104-24.56381.170003.4412.6-9.1882.4116-33.7
'26/10/13264-8.5-3.1271778.781-2.355891.080001925-5.9897.7106-8.32
'26/10/12272.5-10-3.548915651.04
'26/10/08282.5+1+0.361,024158320-1635280.970008.196.54+1.65166327-161
'26/10/07281.5-5-1.7559161.174.7-13.66591.2100015.08-4.0862.179.8-17.7
'26/10/06286.5-4-1.3849543.670.5-26.96721.2400026.8-4.845.677.3-31.7
'26/10/05290.5-2-0.6865249.3119-69.66751.240004.044.54-0.5153.4123-70.1
'26/10/02292.5+4+1.39676106121-157171.32000111+10117122-5.02
'26/10/01288.5-1.5-0.5232931.440.7-9.297221.3300018-732.448.7-16.3
'26/09/30290+5+1.75747138118+19.47321.3500042.18+1.82142120+21.2
'26/09/292850035876.555+21.57121.3100014.81-3.8177.559.8+17.7
'26/09/24285+3+1.0648611454.2+59.86911.270008.054.18+3.8712258.4+63.6
'26/09/23282+0.5+0.1863872.8176-1036311.160002.854.06-1.2175.7180-104
'26/09/22281.5-6-2.0988578166-887111.310001318.2-5.1691184-93.1
'26/09/21287.5-6.5-2.21792128212-83.67821.440003.9910.4-6.41132222-90
'26/09/18294+10.5+3.71,087392226+1668311.5300020.30.33+20412226+185
'26/09/17283.5-7.5-2.581,548214456-2416651.220001427.5-13.5228483-255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16291+11.5+4.111,291224327-1038921.6400023.48.81+14.5247336-88.9
'26/09/15279.5-22.5-7.452,332575485+89.59731.790009.5129.8-20.3584515+69.1
'26/09/14302-16-5.032,817691764-73.28831.6300014.844.5-29.7706809-103
'26/09/11318+7+2.259,1971,9592,002-439511.75000226261-35.82,1842,263-78.8
'26/09/10311+28+9.892,99859886+5129731.79000125151-25.5723237+486
'26/09/09283+25.5+9.973706-64610.8500083.111+72.183.117+66.1
'26/09/08257.5-2-0.7749471.3110-38.74290.790006.686.39+0.2977.9116-38.4
'26/09/07259.5+1+0.3958799.5110-10.54270.780001.511+0.51101111-9.96
'26/09/04258.5-1.5-0.58895191221-29.54220.7700010.210.4-0.23201231-29.7
'26/09/03260-18-6.471,854286430-1444410.810002023.3-3.25306453-147
'26/09/02278+0.5+0.181,491246438-1925350.980004.829.5-24.7251467-216
'26/09/01277.5-2.5-0.891,782283332-49.21,0571.9500018.323.5-5.2301356-54.4
'26/08/31280+21.5+8.323,8739321,018-86.71,1062.0400075.956.9+191,0071,075-67.7
'26/08/28258.5+23.5+102,658735243+4911,1302.080004335+8778278+499
'26/08/27235+1+0.4361365.896-30.26081.1200047.36-3.3669.8103-33.6
'26/08/26234-2-0.8560062.2188-1266281.1600.3-0.34.093.41+0.6866.3192-125
'26/08/25236-6-2.48798119312-1927511.38000712.6-5.57126324-198
'26/08/24242+6+2.54923235187+48.49241.70001311.5+1.49248199+49.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21236+5.5+2.391,413503441+628611.590009.329.81-0.49512451+61.5
'26/08/20230.500659111245-1347801.4400011.19.91+1.18122255-133
'26/08/19230.5+2+0.88884191361-1708991.6600018.815+3.73210376-167
'26/08/18228.5-10-4.191,165219350-1301,0611.9600028.738.6-9.97248388-140
'26/08/17238.5-22-8.451,628294416-1221,2292.2700041.4211-170335627-292
'26/08/14260.5-17.5-6.291,535208330-1221,3282.4500023.732.1-8.41232362-130
'26/08/1327800830132154-21.51,3422.480006.539.92-3.39139163-24.9
'26/08/12278+3.5+1.2879112268+54.21,3492.49000729.2-22.212997.2+32.1
'26/08/11274.5-23.5-7.891,946259493-2341,2932.3800035.4147-111294640-345
'26/08/10298+27+9.961,4091,9035.27
'26/08/0727100893203240-36.61,9335.350006.3711.6-5.22209251-41.8
'26/08/06271+13.5+5.241,096252204+48.21,9675.4500034.715.3+19.4287219+67.6
'26/08/05257.5+9+3.621,054195191+3.91,9175.3100.5-0.542.114.2+27.9237206+31.3
'26/08/04248.5+8.5+3.541,146201400-1991,9035.270.80+0.810925.2+83.5311425-115
'26/08/03240+12.5+5.491,100260265-5.052,0775.7510+119.521.1-1.54281286-5.59
'26/07/31227.5+20.5+9.9983181239-58.42,0745.74000149.68+4.32195249-54
'26/07/30207-7-3.271,238374454-79.82,1315.900017.323.1-5.85391477-85.7
'26/07/29214-9.5-4.251,375407370+37.32,1936.0700016.419.8-3.36424390+33.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28223.5-24.5-9.881,022263249+14.52,1515.9600026.132.9-6.75289281+7.75
'26/07/27248-6.5-2.55620136263-1272,1125.850008.529.37-0.85145272-128
'26/07/24254.5+1+0.391,177295453-1582,2386.200019.922.6-2.74314476-161
'26/07/23253.5-12-4.521,142265433-1682,3526.5100026.727.6-0.92292461-169
'26/07/22265.5+7+2.711,774305731-4262,3686.5600046.242.8+3.42351774-422
'26/07/21258.5+23.5+10986234354-1202,6527.3500010.112.1-2.04244366-122
'26/07/20235-16-6.372,100607904-2962,7677.6600058.4125-66.76661,029-363
'26/07/17378-5-1.311,547524459+65.23,0588.4700082.231.7+50.5606491+116
'26/07/16383+9.5+2.541,367487369+1182,9768.2400047.327.5+19.7534397+137
'26/07/15373.5+26.5+7.641,219360398-37.32,8387.8600037.917.2+20.6398415-16.7
'26/07/14347-4-1.141,514586491+94.72,8517.900016.527.6-11.1603519+83.6
'26/07/13351-20.5-5.522,3811,229440+7892,7567.630002628.2-2.151,255468+787
'26/07/09371.5-41-9.943,066615723-1091,9675.4500070298-2286851,021-337
'26/07/08412.5-18-4.181,413487426+61.22,0735.7400028.126.3+1.77515452+62.9
'26/07/07430.5-12.5-2.821,592672491+1812,0115.5700019.622.9-3.34691514+178
'26/07/06443+22.5+5.352,7928531,029-1761,8305.070007396-239261,125-199
'26/07/03420.5+38+9.932,766958637+3212,0005.5400046.418.9+27.51,005656+349
'26/07/02382.5-42.5-1039526.10+26.11,6794.65000140.2-39.227.140.2-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01425-47-9.961,15923.45+18.41,6524.57000100+1033.45+28.4
'26/06/30472-52-9.9274964.60.05+64.51,6334.52000068.2-68.264.668.2-3.63
'26/06/29524+4+0.771,069384365+18.91,5694.3400012.510.2+2.29397376+21.2
'26/06/26520-18-3.352,295472541-68.91,5274.2300038.139.9-1.81510581-70.7
'26/06/25538+36+7.172,121741410+3311,5744.3600023.822.9+0.91765433+332
'26/06/2450200743265240+25.31,2403.4300010.311.2-0.83275251+24.4
'26/06/23502-27-5.11,129211238-26.81,1463.1700029.433.2-3.79241271-30.5
'26/06/22529+8+1.541,401257448-1921,1483.180005.6416.5-10.9262465-202
'26/06/18521+21+4.21,223278257+21.41,3313.6800010.815.1-4.34289272+17
'26/06/17500+1+0.2590159105+53.11,3043.610006.727.19-0.47165113+52.6
'26/06/16499+4.5+0.911,012235245-101,2483.4500023.928.9-5.06259274-15.1
'26/06/15494.5+9+1.851,049241208+33.21,2583.4800013.338.7-25.5254247+7.76
'26/06/12485.5+2.5+0.521,434210469-2591,2173.3700023.525.1-1.54234494-260
'26/06/11483-12-2.422,192671687-161,4714.0700035.343.1-7.8707730-23.7
'26/06/10495-53-9.672,948751701+49.61,4804.100061140-79.2812841-29.6
'26/06/09548+43+8.511,908476566-90.51,4253.9500042.825.2+17.7518591-72.9
'26/06/08505-6-1.171,748607362+2461,5034.1600026.234.2-8633396+238
'26/06/05511-30-5.552,686620776-1561,2413.4400075.379.6-4.24695856-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04541-6-1.11,375351297+54.11,3143.6400016.421.3-4.88368318+49.2
'26/06/03547-12-2.152,187633610+23.41,2493.4600041.553.4-11.9675663+11.5
'26/06/02559-22-3.793,401995780+2151,2063.3400080.693.5-12.91,075874+202
'26/06/01581-12-2.022,883500863-3639172.5400053.964.6-10.7554928-374
'26/05/29593+18+3.132,468633753-1201,2403.4300026.235.9-9.71659789-130
'26/05/28575-12-2.044,1871,2721,247+251,3423.7200059.171.8-12.81,3311,319+12.2
'26/05/27587+38+6.923,188930887+42.61,2933.5800048.947.7+1.14979935+43.8
'26/05/26549+3+0.553,5381,0471,113-66.21,2403.4300043.581.6-38.21,0901,195-104
'26/05/25546+49+9.863,9251,073795+2781,2653.500075.9100-24.41,149896+253
'26/05/22497+29+6.23,918722785-639662.6700051.893.4-41.6774878-105
'26/05/21468+38.5+8.965733873-351,0152.81000027-2738100-62
'26/05/20429.5+9.5+2.262290.0138-381,0502.9120+2150+151738-21
'26/05/19420-25-5.62293464-601,0462.8900092+71366-53
'26/05/18445+30+7.233782211+111,1063.060004.6117-12.426.628-1.39
'26/05/15415-15.5-3.64489.0226-171,0953.0300005-59.0231-22
'26/05/14430.5+15.5+3.734587836+421,1033.05000211+209937+62
'26/05/13415-33-7.376265031+191,0492.9000280.52+27.57831.5+46.5
'26/05/12448+8.5+1.93540353502,6657.38000230+235835+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11439.5-30.5-6.491,059781.1+76.92,6657.38000831+821612.1+159
'26/05/08470-52-9.961,22911741+762,5677.110001620.5-4.4913361.5+71.5
'26/05/07522+47+9.891,8781887-692,4776.860000001887-69
'26/05/06475+37.5+8.575,7331,0801,323-2432,4696.8400054.177.3-23.21,1351,401-266
'26/05/05437.5+39.5+9.924,071888992-1042,6387.3100027.240.8-13.69151,033-117
'26/05/04398+19+5.013,203937797+1402,7277.5500030.457.3-26.9968854+113
'26/04/30379+3.5+0.933,7751,157862+2952,5837.1600031.153.7-22.61,188916+272
'26/04/29375.5-7-1.833,068687756-692,2886.3400034.559.8-25.2722816-94.2
'26/04/28382.5+19+5.233,788939824+1152,3176.4200023.656.1-32.5963880+82.5
'26/04/27363.5+23.5+6.913,229783831-482,1746.0200029.931.9-2.04813863-50
'26/04/24340-5-1.452,368481666-1852,1746.0200025.728.7-2.97507695-188
'26/04/23345-35-9.214,9051,2281,445-2162,3346.4600054.873.3-18.51,2831,518-235
'26/04/22380+14.5+3.975,0161,0301,435-4052,5026.9300036.5103-66.11,0671,538-471
'26/04/21365.5+33+9.923,217881656+2262,9028.0400057.322.1+35.2938678+261
'26/04/20332.5-19.5-5.542,573483926-4432,6587.3600049.480.1-30.75321,006-474
'26/04/17352-3-0.852,941634957-3232,9528.1800043.371.5-28.26781,029-351
'26/04/16355-35-8.975,2058092,840-2,0313,2268.94000115178-62.89243,018-2,094
'26/04/15390+27+7.445501131-205,25714.6000131-301262-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14363+33+1044314521.1+1245,24814.50000.22-1.814523.1+122
'26/04/13330-9-2.65307022-225,11414.200056.42-1.42528.4-23.4
'26/04/10339+19.5+6.12551324.3-11.35,13614.200010+11424.3-10.3
'26/04/09319.5-14-4.26434.08193-1895,08214.1000711.5+69.575.1194-119
'26/04/08333.5+30+9.883321340-275,26514.60001.221+0.2214.241-26.8
'26/04/07303.5+27.5+9.9671613342+915,28714.60001235-2314577+68
'26/04/02276-11-3.83417250-485,19514.4000370+373950-11
'26/04/01287+24.5+9.334141671-555,23814.500020.5+1.51871.5-53.5
'26/03/31262.5-24-8.389241577-625,29314.7000291.32+27.74478.3-34.3
'26/03/30286.5+26+9.9848619-85,35514.8000700+70719+62
'26/03/27260.5-28.5-9.864672.040+2.045,35114.8000022-222.0422-19.9
'26/03/26289-32-9.9766215.312+3.315,34914.80004114.3+26.756.326.3+30
'26/03/25321-3-0.93940708+625,33114.8000800.3+79.71508.3+142
'26/03/24324-36-101,05910119+825,26414.6000502+4815121+130
'26/03/23360-37-9.327447444+305,18214.4000211.89+19.19545.9+49.1
'26/03/20397-44-9.98698298-965,15214.300051.8+3.2799.8-92.8
'26/03/19441+24+5.768394331+125,24814.50001328.8-15.85659.8-3.76
'26/03/18417+37.5+9.883040005,23614.50000.17-6.90.17-6.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17379.5+34.5+102431105,23614.50000.20+0.21.21+0.2
'26/03/16345+31+9.876093018+125,22714.50004.047-2.963425+9.04
'26/03/13314+26.5+9.228526330+335,20714.40001030+10316630+136
'26/03/12287.5-31.5-9.879033682-465,17414.30007518.3+56.7111100+10.7
'26/03/11319+4.5+1.431,64612.1151-1395,22014.500011341.2+71.8125192-67.1
'26/03/10314.5+28.5+9.97485164-635,35914.80001.10+1.12.164-61.9
'26/03/09286+26+101,9366500-4945,417150001015+96107505-398
'26/03/06260+23.5+9.944560228-2285,91116.400068.11+67.168.1229-161
'26/03/05236.5+21.5+10218025.1-25.16,1391700011.16+5.111.131.1-20
'26/03/04215+15+7.51,01118393.4+89.66,16417.10002413+23842496.4+328
'26/03/03200-2.5-1.231,311268282-146,07416.8000716-9275298-23
'26/03/02202.5-11.5-5.3779560163-1036,08816.9000531+52113164-51
'26/02/26214+2.5+1.181,084155168-136,18317.100034.30+34.3189168+21.3
'26/02/25211.5+19+9.8773311844+74.46,19617.2000319-1612163+58.4
'26/02/24192.5+17.5+101,44021033+1776,1221700030.412.9+17.624045.9+195
'26/02/23175+15.5+9.7272911739+785,94516.50005.13+2.112242+80.1
'26/02/11159.5+14.5+101,96114117-1035,84616.200040.99.72+31.254.9127-71.8
'26/02/10145+10.5+7.8114,9033,4593,239+2205,90416.400051.289.9-38.73,5103,329+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09134.5+12+9.811,0063,1372,855+2825,68415.800061.528.1+33.43,1992,883+315
'26/02/06122.5+11+9.876,3637841,449-6655,46715.200071.227.4+43.88551,476-621
'26/02/05111.5-3.5-3.043,9808271,133-3066,1321700018.439.3-20.98451,172-327
'26/02/04115+1+0.885,5941,5801,488+926,43817.800047.125.9+21.21,6271,514+113
'26/02/03114+10+9.6213,8383,5591,979+1,5806,34617.600098.19.44+88.63,6571,988+1,669
'26/02/02104+9.4+9.945,177952200+7524,73113.100077.745+32.71,030245+784
'26/01/3094.6+8.6+106,0902,859569+2,2903,9601100047.63.5+44.12,907572+2,334
'26/01/2986-1.8-2.05909237282-451,6704.620001.7714.3-12.5239296-57.5
'26/01/2887.8+3.1+3.661,865623244+3791,6994.700019.91.54+18.3643246+397
'26/01/2784.7-0.3-0.35664136160-241,3203.650001.3612.9-11.5137173-35.5
'26/01/2685+1+1.1947411787+301,3443.7200060+612387+36
'26/01/2384-1.6-1.87756162127+351,3143.6400001.29-1.29162128+33.7
'26/01/2285.6+1+1.18954164256-921,2793.5400031.9+1.1167258-90.9
'26/01/2184.6-3.2-3.641,012139285-1461,3713.7900088.5-0.5147294-147
'26/01/2087.8-2.3-2.552,211372765-3931,5074.1700013.45.24+8.13385770-385
'26/01/1990.1+6.9+8.294,6461,277596+6811,9005.2600067.323.9+43.41,344620+724
'26/01/1683.2-0.1-0.1259776127-511,1973.3100000076127-51
'26/01/1583.3+0.4+0.4853668158-901,2483.450000.080+0.0868.1158-89.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1482.9+1.2+1.474687489-151,3303.6800010.74+0.267589.7-14.7
'26/01/1381.7-0.9-1.09734238114+1241,3453.720000.153-2.85238117+121
'26/01/1282.6+0.2+0.2478968140-721,2213.3800000.45-0.4568140-72.5
'26/01/0982.4+0.4+0.49956169275-1061,2803.5400022.92-0.92171278-107
'26/01/0882-2.3-2.731,320362209+1531,3863.8400011.02-0.02363210+153
'26/01/0784.3-0.8-0.941,705308313-51,2333.410001.560+1.56310313-3.44
'26/01/0685.1-4.7-5.233,080398615-2171,2283.4000616-10404631-227
'26/01/0589.8-3.2-3.443,478824546+2781,4454000000824546+278
'26/01/0293+1.5+1.646,5569591,529-5701,1523.19000015-159591,544-585
'25/12/3191.5+6.5+7.658,8511,5992,182-5831,7194.7600037.220+17.21,6362,202-566
'25/12/3085+6.3+8.014,0301,009785+2242,3026.370006.020+6.021,015785+230
'25/12/2978.7001,477237316-79.22,0785.75000000237316-79.2
'25/12/2678.7+2.4+3.152,197866116+7502,1475.9400050+5871116+755
'25/12/2476.3+0.7+0.9366116570+951,3973.8700000016570+95
'25/12/2375.6-0.7-0.92590959501,2993.5900000095950
'25/12/2276.3-0.9-1.171,285208231-231,2953.58000000208231-23
'25/12/1977.2+3+4.045,2558691,499-6301,3083.620000008691,499-630
'25/12/1874.2+2+2.77984314267+471,8685.17000000314267+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1772.2+2+2.8551719324+1691,7984.9800000019324+169
'25/12/1670.2-1.7-2.3666094.1233-1391,6274.500000094.1233-139
'25/12/1571.9-2.4-3.2355559231-1721,7514.8500002.39-2.3959233-174
'25/12/1274.3-0.2-0.2764579168-891,9095.2800000079168-89
'25/12/1174.5+0.4+0.5478826475.7+1881,9985.5300080.03+7.9727275.7+196
'25/12/1074.1-0.1-0.1374292253-1611,7994.9800000.12-0.1292253-161
'25/12/0974.2-3.4-4.381,658156531-3751,9215.32000000156531-375
'25/12/0877.6+6+8.383,6961,102823+2792,2946.350000.540+0.541,103823+280
'25/12/0571.6-0.5-0.6964353.1217-1641,9985.5300000053.1217-164
'25/12/0472.1+0.5+0.735011556+592,1615.9800000011556+59
'25/12/0371.6+0.6+0.851666437+272,0855.770000006437+27
'25/12/0271-1.9-2.6129513112-992,0485.6700000013112-99
'25/12/0172.9-0.3-0.4128460106-462,0725.7400000060106-46
'25/11/2873.2-0.1-0.142334753-62,1185.8700020+24953-4
'25/11/2773.3+0.8+1.160620498+1062,1245.8800000020498+106
'25/11/2672.5+2.1+2.98464163139+242,0085.56000000163139+24
'25/11/2570.4+1.4+2.0333917461+1131,9845.4900000017461+113
'25/11/2469+1+1.47271100126-261,8485.12000000100126-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2168-3.1-4.3660469245-1761,8745.1900000.09-0.0969245-176
'25/11/2071.1+0.4+0.57677210208+22,0145.58000000210208+2
'25/11/1970.7+0.2+0.28607161270-1091,9905.5100000.05-0.05161270-109
'25/11/1870.5-4.5-61,299220315-952,0975.81000000220315-95
'25/11/1775+0.6+0.815,1141,134883+2512,1926.070002024-3.951,154907+247
'25/11/1474.4+0.4+0.5457858272-2141,9075.2800000058272-214