≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 法人買賣(日)

5220 萬達光電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.65+0.15+0.76%1.02%19.8519.8519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.89萬6835股/筆19.741.03123.80.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1020.36萬11938張/筆19.73-0.35 (-1.75%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.76%)

財報評分: 最新40分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬達光電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

5220 萬達光電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數02-2 無→賣3480.87%1,7301,717+130.03%
金額(元)03.95萬-3.95萬-- 3,649萬 3,626萬 +22.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--5856+20.01%
金額(元)000-- 127萬 120萬 +6.75萬 -
總計張數02-2 無→賣--1,7881,773+150.04%
金額(元)03.95萬-3.95萬-- 3,776萬 3,747萬 +29.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		19.73
(1)		19.82
(17)		19.76
(26)		20.01
(50)		20.56
(73)		22.13
(515)		22.29
(904)		20.96
(1,802)		21.07
(2,997)		22
(3,615)		23.85
(4,375)		-21.09
(1,730)
每股賣出均價
(累計賣張)		19.74
(3)		19.8
(13)		19.79
(15)		19.97
(26)		20.85
(53)		22.14
(498)		22.18
(964)		21
(1,802)		21.17
(2,987)		22.14
(3,624)		23.91
(4,341)		-21.12
(1,717)
買賣超張數
(佔發行量)		-2
(0.01%)		+4
(0.01%)		+11
(0.03%)		+24
(0.06%)		+20
(0.05%)		+17
(0.04%)		-60
(0.15%)		0
(0%)		+10
(0.03%)		-9
(0.02%)		+34
(0.09%)		-+13
(0.03%)
買賣超金額
(佔成交額)		-3.95萬
(13.1%)		+7.95萬
(5.12%)		+21.7萬
(10.9%)		+48.1萬
(10.8%)		+39.6萬
(3.85%)		+37.1萬
(0.34%)		-124萬
(0.6%)		-5.94萬
(0.01%)		-8.83萬
(0.01%)		-70.8萬
(0.07%)		+54.8萬
(0.04%)		-+22.8萬
(0.06%)
目前股價
19.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.66
(130)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.91
(680)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-550
(1.39%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,502萬
(0.99%)		-0
(0%)
目前股價
19.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		21.23
(2)		21.53
(6)		21.5
(18)		22.25
(44.2)		21.84
(58.3)		21.69
(68.3)		21.94
(72.3)		22.17
(74.4)		-21.84
(58.3)
每股賣出均價
(累計賣張)		-
(0)		19.82
(1)		19.82
(1)		19.82
(1)		20.93
(4)		21.14
(16.1)		21.66
(48.2)		21.42
(56.2)		21.16
(66.3)		21.37
(70.3)		21.58
(72.3)		-21.42
(56.2)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		+1
(0%)		+2
(0.01%)		+1.87
(0%)		-3.98
(0.01%)		+2.02
(0.01%)		+2.02
(0.01%)		+2.02
(0.01%)		+2.02
(0.01%)		-+2.02
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		-1.98萬
(1.28%)		-1.98萬
(1%)		+2.26萬
(0.51%)		+4.54萬
(0.44%)		+4.6萬
(0.04%)		-5.99萬
(0.03%)		+6.75萬
(0.02%)		+7.91萬
(0.01%)		+8.42萬
(0.01%)		+8.79萬
(0.01%)		-+6.75萬
(0.02%)
目前股價
19.8元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		19.73
(1)		19.82
(17)		19.76
(26)		20.06
(52)		20.64
(79)		22.11
(533)		22.29
(948)		20.99
(1,860)		21.08
(3,065)		22
(3,687)		24.16
(4,579)		-21.12
(1,788)
每股賣出均價
(累計賣張)		19.74
(3)		19.81
(14)		19.79
(16)		19.97
(27)		20.85
(57)		22.11
(514)		22.16
(1,012)		21.01
(1,858)		21.17
(3,053)		22.13
(3,694)		24.55
(5,093)		-21.13
(1,773)
買賣超張數
(佔發行量)		-2
(0.01%)		+3
(0.01%)		+10
(0.03%)		+25
(0.06%)		+22
(0.06%)		+18.9
(0.05%)		-64
(0.16%)		+2.02
(0.01%)		+12
(0.03%)		-6.98
(0.02%)		-514
(1.3%)		-+15
(0.04%)
買賣超金額
(佔成交額)		-3.95萬
(13.1%)		+5.96萬
(3.84%)		+19.7萬
(9.91%)		+50.4萬
(11.3%)		+44.2萬
(4.29%)		+41.7萬
(0.38%)		-130萬
(0.63%)		+8,083
(0%)		-9,183
(0%)		-62.4萬
(0.06%)		-1,439萬
(0.94%)		-+29.6萬
(0.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1319.8+0.15+0.765.0102-23480.8700000002-2
'26/11/1219.65-0.35-1.7510.31103500.88000000110
'26/11/1120-0.05-0.25631610+63500.8800001-11611+5
'26/11/1020.05+0.35+1.7811.241+33440.8600000041+3
'26/11/0919.7+0.4+2.0711.151+43410.8500000051+4
'26/11/0619.3-0.35-1.781402-23370.8400000002-2
'26/11/0519.65-0.55-2.7220.123-13390.8500000023-1
'26/11/0420.2+0.3+1.5120.4120+123400.85000000120+12
'26/11/0319.9-1.3-6.1339.43303280.82000000330
'26/11/0221.2-0.05-0.2427.973+43280.8200020+293+6
'26/10/3021.25-0.25-1.1619.71103240.81000000110
'26/10/2921.5-0.5-2.2714.104-43240.8100000004-4
'26/10/2822+0.65+3.0420.603-33270.8200000003-3
'26/10/2721.35-0.1-0.472005-53300.8300003-308-8
'26/10/2221.45-0.35-1.61467703350.8400040+4117+4
'26/10/2121.8+0.1+0.462552+33350.8400000052+3
'26/10/2021.7-0.1-0.4618.180+83320.8300000080+8
'26/10/1921.8-0.2-0.9122.604-43240.8100000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1622+0.3+1.3826.110+13280.8200000010+1
'26/10/1521.7-0.5-2.2556.71103270.82000000110
'26/10/1422.2-0.05-0.2241.518-73270.8200000018-7
'26/10/1322.250064.7214-123340.8400002-2216-14
'26/10/1222.25+0.15+0.6870.23460.87
'26/10/0822.10091.3128+43500.8800002-21210+2
'26/10/0722.1+0.35+1.6163.6311-83460.87000000311-8
'26/10/0621.75-0.95-4.192843435-13540.890000003435-1
'26/10/0522.7-0.4-1.731743027+33550.8900040+43427+7
'26/10/0223.1-0.1-0.432012925+43520.880001.141.33-0.1930.126.3+3.81
'26/10/0123.2-1-4.138357479-53380.8500001.7-1.77480.7-6.7
'26/09/3024.2+2.2+101,479150136+143410.850001.70+1.7152136+15.7
'26/09/2922+2+104563921+183270.820000003921+18
'26/09/2420+0.2+1.014121+13090.7700000.03-0.0321.03+0.97
'26/09/2319.80054140+142980.740000.030+0.03140+14
'26/09/2219.8-0.1-0.544.361+52640.6600000.18-0.1861.18+4.82
'26/09/2119.9+0.15+0.7622.205-52490.6200000005-5
'26/09/1819.75+0.05+0.2520136+72540.63000000136+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1719.7-0.1-0.5113.510+12470.6200000.07-0.0710.07+0.93
'26/09/1619.8+0.05+0.258.0202-22460.6100000002-2
'26/09/1519.75+0.05+0.2518.124-22480.620000.060+0.062.064-1.94
'26/09/1419.70013.502-22140.5300000.14-0.1402.14-2.14
'26/09/1119.7+0.1+0.5154.168-22160.5400000068-2
'26/09/1019.6+0.05+0.267.0201-12180.5400000001-1
'26/09/0919.5500404402190.5500000+044+0
'26/09/0819.55-0.1-0.511617-62190.5500000.02-0.0217.02-6.02
'26/09/0719.65+0.05+0.2621.108-82250.5600000008-8
'26/09/0419.6-0.05-0.2514.202-22330.5800000.02-0.0202.02-2.02
'26/09/0319.65-0.25-1.2653.405-52350.5900033.32-0.3238.32-5.32
'26/09/0219.9-0.1-0.512400.6
'26/09/0120+0.1+0.55.162400.6
'26/08/3119.9-0.15-0.7521141+132400.6000000141+13
'26/08/2820.05008.0201-12270.5700000.01-0.0101.01-1.01
'26/08/2720.05+0.15+0.7544.11102280.57000000110
'26/08/2619.9+0.05+0.251910+12280.5700000010+1
'26/08/2519.85+0.05+0.259.0102-22270.5700000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2419.8-0.1-0.51803-32290.5700000+003-3
'26/08/2119.90015.30002320.5800010.12+0.8810.12+0.88
'26/08/2019.9-0.1-0.58.0112-12320.5800000.01-0.0112.01-1.01
'26/08/1920+0.15+0.761601-12330.5800000001-1
'26/08/1819.85-0.25-1.2434.109-92340.580000.041-0.960.0410-9.96
'26/08/1720.10032.225-32430.6100010.16+0.8435.16-2.16
'26/08/1420.1-0.15-0.7417843+12460.6100000043+1
'26/08/1320.250028.113-22450.6100000+013-2
'26/08/1220.25-0.4-1.9410438-52470.6200000.75-0.7538.75-5.75
'26/08/1120.65+0.15+0.7336.305-52520.630000.30+0.30.35-4.7
'26/08/1020.5+0.05+0.24492570.64
'26/08/0720.45-0.05-0.244.5202-22410.600000.39-0.3902.39-2.39
'26/08/0620.50032.30002430.6100010.2+0.810.2+0.8
'26/08/0520.5+0.05+0.243473+42430.6100000073+4
'26/08/0420.45+0.05+0.251921+12390.600000.02-0.0221.02+0.98
'26/08/0320.4+0.3+1.4929.192+72380.5900003-395+4
'26/07/3120.1+0.35+1.7730.230+32310.5800000030+3
'26/07/3019.75-0.25-1.2531.12202170.5400056.05-1.0578.05-1.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2920-0.6-2.9143.226-42170.5400001.07-1.0727.07-5.07
'26/07/2820.6-0.2-0.964219-82210.5500000019-8
'26/07/2720.8-0.15-0.7227.805-51580.3900010.73+0.2715.73-4.73
'26/07/2420.95002660+61490.3700000060+6
'26/07/2320.95-0.05-0.24301-11430.3500000001-1
'26/07/2221+0.1+0.4861.4130+131440.3600000.38-0.38130.38+12.6
'26/07/2120.9+0.05+0.2418.30001310.3200000.23-0.2300.23-0.23
'26/07/2020.85+0.2+0.97310001310.3200000.03-0.0300.03-0.03
'26/07/1720.65-0.4-1.942.601-11310.3200010.57+0.4311.57-0.57
'26/07/1621.05+0.05+0.2435.42201320.3300000.32-0.3222.32-0.32
'26/07/1521+0.2+0.9652.2142+121320.33000000142+12
'26/07/1420.8+0.1+0.4878.1317-141200.30000.010.32-0.313.0117.3-14.3
'26/07/1320.7+0.1+0.4910846-21340.3300010.34+0.6656.34-1.34
'26/07/0920.60037.308-81360.3400000.02-0.0208.02-8.02
'26/07/0820.6-0.15-0.7247.202-21440.3600000.2-0.202.2-2.2
'26/07/0720.750046.31101460.3600000.1-0.111.1-0.1
'26/07/0620.75-0.15-0.7291.435-21460.3600000.39-0.3935.39-2.39
'26/07/0320.9+0.15+0.7216.801-11470.3600010.04+0.9611.04-0.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0220.75+0.1+0.4827.723-11480.3700000.04-0.0423.04-1.04
'26/07/0120.95-0.05-0.2435.509-91490.370000.031-0.970.0310-9.97
'26/06/3021+0.2+0.9628.7022-221560.390000.010+0.010.0122-22
'26/06/2920.8-0.05-0.2439.132+11780.4400000032+1
'26/06/2620.85-0.15-0.7143.6013-131770.4400003-3016-16
'26/06/2521-0.2-0.9442.1010-101900.47000000010-10
'26/06/2421.2-0.05-0.2452.121+12000.500000021+1
'26/06/2321.25-0.4-1.8577.2813-51990.5000000813-5
'26/06/2221.65-0.1-0.4653.5710-31930.48000000710-3
'26/06/1821.75+0.5+2.35102119+21960.49000000119+2
'26/06/1721.25+0.15+0.71182623+591940.48000000623+59
'26/06/1621.1-0.1-0.4792.3010-101350.33000000010-10
'26/06/1521.20055.274+31450.3600000074+3
'26/06/1221.2+0.3+1.4444.704-41420.3500000004-4
'26/06/1120.9-0.25-1.1855.8014-141460.36000000014-14
'26/06/1021.15-0.55-2.531011218-61600.400001-11219-7
'26/06/0921.7-0.3-1.3676011-111660.41000000011-11
'26/06/0822-1-4.3522.405-51770.4400000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0523-0.05-0.2240.71101820.45000000110
'26/06/0423.05-0.05-0.2243.223-11820.4500000023-1
'26/06/0323.1+0.1+0.43114182+161830.46000000182+16
'26/06/0223-0.35-1.5126823-151600.400000.29-0.29823.3-15.3
'26/06/0123.35+0.1+0.4385.5115-141700.420000.290.15+0.151.2915.1-13.9
'26/05/2923.25+0.25+1.0952.209-91810.4500000009-9
'26/05/2823-0.3-1.2987.793+61900.4700000093+6
'26/05/2723.3-0.2-0.851392013+71840.460000.150+0.1520.113+7.15
'26/05/2623.5-1.25-5.055336793-261770.44000310.5-7.4870103-33.5
'26/05/2524.75+2.25+10286464+422000.500010.50+10.556.54+52.5
'26/05/2222.5+0.1+0.4560.973+41580.3900000073+4
'26/05/2122.4+0.55+2.5260.453+21540.3800000053+2
'26/05/2021.85-0.15-0.6823.525-31520.3800001-126-4
'26/05/1922-0.8-3.5151.4214-121550.3800020+2414-10
'26/05/1822.8+0.05+0.22158719-121670.41000000719-12
'26/05/1522.75+0.3+1.34161191901790.4500000019190
'26/05/1422.45+0.95+4.423346314+491790.4500060+66914+55
'26/05/1321.5+0.7+3.372072026-61300.320000002026-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1220.8+0.35+1.7194.6135+81260.31000000135+8
'26/05/1120.45+0.2+0.9991.283+51180.2900000083+5
'26/05/0820.250047.126-41130.2800000026-4
'26/05/0720.250035.992+71170.2900000092+7
'26/05/0620.25+0.1+0.564.836-31100.2700000036-3
'26/05/0520.15-0.15-0.7472.732+11130.2800000032+1
'26/05/0420.3+0.1+0.532.216-51120.2800000016-5
'26/04/3020.2-0.1-0.4920.561+51170.2900000061+5
'26/04/2920.3002401-11120.2800000001-1
'26/04/2820.3-0.05-0.2520.124-21130.2800000024-2
'26/04/2720.35-0.15-0.7361.236-31150.2800000036-3
'26/04/2420.5003243+11250.3100000043+1
'26/04/2320.5-0.5-2.38104523-181240.31000000523-18
'26/04/2221+0.45+2.19141125+71420.3500001-1126+6
'26/04/2120.55-0.2-0.9668.1133+101350.33000000133+10
'26/04/2020.75+0.5+2.471452813+151250.310000002813+15
'26/04/1720.25+0.05+0.25262201100.27000000220
'26/04/1620.2+0.25+1.252305-51100.2700000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1519.95-0.5-2.4467.1149+51120.2800010+1159+6
'26/04/1420.45+0.3+1.49124634-281070.26000000634-28
'26/04/1320.15+0.35+1.7712834-11210.300000034-1
'26/04/1019.8+0.5+2.59131362+341220.3000000362+34
'26/04/0919.3+0.05+0.2626.832+187.50.2200000032+1
'26/04/0819.25+0.3+1.5812.410+186.50.2100000010+1
'26/04/0718.95-0.25-1.322.585.50.21
'26/04/0219.2-0.1-0.526.0231+285.50.2100000031+2
'26/04/0119.3+0.25+1.313.7783.50.21
'26/03/3119.05+0.1+0.5324.127-583.50.2100000027-5
'26/03/3018.95-0.05-0.2621.111087.50.22000000110
'26/03/2719-0.05-0.269.0101-187.50.2200000001-1
'26/03/2619.050024.2111+1088.50.22000000111+10
'26/03/2519.05-0.1-0.5251.8112-1178.50.19000000112-11
'26/03/2419.15-0.15-0.7818.201-189.50.2200000001-1
'26/03/2319.3-0.1-0.526.0901-190.50.2200000001-1
'26/03/2019.4-0.05-0.2624.606-691.50.2300000006-6
'26/03/1919.45-0.05-0.2632.105-597.50.2400000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1819.5-0.15-0.7630.301-11030.2500000001-1
'26/03/1719.65-0.25-1.2661.6163+131040.2600000.01-0.01163.01+13
'26/03/1619.9-0.05-0.2530.192+790.50.220000.011-0.999.013+6.01
'26/03/1319.95+0.15+0.76751010083.50.2100004-41014-4
'26/03/1219.8+0.1+0.5198.4116+583.50.21000000116+5
'26/03/1119.7+0.45+2.348055884-2678.50.190000005884-26
'26/03/1019.25+0.05+0.2680.343+11050.2600000043+1
'26/03/0919.2-0.55-2.7871.14401040.2600000+044+0
'26/03/0619.75-0.05-0.2532.238-51040.2600000038-5
'26/03/0519.8+0.7+3.6678.267-11090.2700001-168-2
'26/03/0419.1-0.45-2.369.454+11100.2700000054+1
'26/03/0319.55-0.05-0.2664.865+11090.2700000065+1
'26/03/0219.6-0.05-0.2545.543+11080.2700001-1440
'26/02/2619.65+0.05+0.2611313-21070.2600000013-2
'26/02/2519.6-0.2-1.012172312+111090.270000002312+11
'26/02/2419.8+0.75+3.941112116+591.50.230000002116+5
'26/02/2319.05+0.3+1.680.41612+486.50.210000001612+4
'26/02/1118.75-0.4-2.091262317+682.50.20000002317+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1019.15-0.65-3.286857393-2076.50.190000007393-20
'26/02/0919.8+1.8+1027495.50.24
'26/02/0618-0.35-1.9168.4123+995.50.24000000123+9
'26/02/0518.35+0.2+1.18.0803-386.50.2100000003-3
'26/02/0418.15+0.05+0.28123710-389.50.22000000710-3
'26/02/0318.1+0.2+1.123282+692.50.2300000082+6
'26/02/0217.9-0.3-1.654137-486.50.2100000037-4
'26/01/3018.20021.862+489.50.2200000062+4
'26/01/2918.2-0.4-2.153520+285.50.2100000020+2
'26/01/2818.6+0.2+1.0923.221+183.50.2100000021+1
'26/01/2718.4-0.05-0.2723.543+182.50.200000043+1
'26/01/2618.45+0.25+1.371132336-1381.50.20000002336-13
'26/01/2318.2+0.1+0.5538.162+494.50.2300000062+4
'26/01/2218.1-0.15-0.8295.5174+1390.50.22000000174+13
'26/01/2118.25-0.4-2.14102104+677.50.19000000104+6
'26/01/2018.65+0.75+4.197844151-1071.50.1800070+74851-3
'26/01/1917.9+0.4+2.2959.341+381.50.200000041+3
'26/01/1617.5-0.1-0.5724.678.50.19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1517.6+0.05+0.2834.212-178.50.1900000012-1
'26/01/1417.55+0.1+0.5741.286+279.50.200000086+2
'26/01/1317.45+0.3+1.7512027-577.50.1900000027-5
'26/01/1217.15-0.05-0.2934.333082.50.2000000330
'26/01/0917.2-0.25-1.4395.285+382.50.200000085+3
'26/01/0817.45-0.65-3.5911957-279.50.200000057-2
'26/01/0718.1-1.35-6.945694027+1381.50.20000004027+13
'26/01/0619.45+1.75+9.891,0672027-768.50.170000002027-7
'26/01/0517.7+0.3+1.7219.134-175.50.1900000034-1
'26/01/0217.4+0.25+1.4615.111076.50.19000000110
'25/12/3117.15+0.05+0.2928.311076.50.19000000110
'25/12/3017.1-0.15-0.8722.276.50.19
'25/12/2917.25-0.05-0.291711076.50.19000000110
'25/12/2617.3-0.15-0.861311076.50.19000000110
'25/12/2417.45-0.3-1.6912.201-176.50.1900000001-1
'25/12/2317.75+0.05+0.2811.550+577.50.1900000050+5
'25/12/2217.7-0.05-0.281531+272.50.1800000031+2
'25/12/1917.75+0.2+1.1415.230+370.50.1700000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1817.5500601-167.50.1700000001-1
'25/12/1717.55-0.2-1.1316.340+468.50.1700000040+4
'25/12/1617.7500501-164.50.1600000001-1
'25/12/1517.75+0.15+0.85665.50.16
'25/12/1217.6+0.25+1.441202-265.50.1600000002-2
'25/12/1117.35-0.15-0.862567.50.17
'25/12/1017.5-0.3-1.6912.121+166.50.1600000021+1
'25/12/0917.8+0.2+1.146.2765.50.16
'25/12/0817.6-0.2-1.126.0801-165.50.1600000001-1
'25/12/0517.8+0.4+2.37565+166.50.1600000065+1
'25/12/0417.4+0.2+1.161101-165.50.1600000001-1
'25/12/0317.2-0.25-1.4332.111066.50.16000000110
'25/12/0217.45-0.15-0.8513.331+266.50.1600000031+2
'25/12/0117.6-0.2-1.1220.7110+1164.50.16000000110+11
'25/11/2817.80020.250+553.50.1300000050+5
'25/11/2717.8+0.15+0.8530.803-348.50.1200000003-3
'25/11/2617.65-0.3-1.678211450-3651.50.120000001450-36
'25/11/2517.95+0.25+1.4121.240+487.50.2200000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2417.7+0.2+1.146.0302-283.50.2100000002-2
'25/11/2117.5+0.05+0.2945.505-584.50.2100000005-5
'25/11/2017.45+0.25+1.452671+689.50.2200000071+6
'25/11/1917.2-0.75-4.1813.483.50.21
'25/11/1817.95-0.15-0.8333.503-383.50.2100000003-3
'25/11/1718.1+0.1+0.5610.212-186.50.2100000012-1