≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 法人買賣(日)

4566 時碩工業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.976-1.1-1.45%6.71%7879.374.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3012.55億2,8811.15張/筆77.11.5729.60.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3162.62億3,0521.09張/筆78.95-0.2 (-0.26%)

連續漲跌: 連2跌  ( -1.3元 / -1.71%)

財報評分: 最新45分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 時碩工業新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/09 17:36)

• 時碩工業董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/09 17:32)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/09 17:31)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 11/09 17:30)

• 時碩工業董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 17:29)

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

4566 時碩工業 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0181,269-251 連6買→賣9,7188.81%124,959116,925+8,0347.29%
金額(元)7,851萬9,782萬-1,931萬-- 91.5億 85.1億 +6.39億 -
投信張數20+2 連4無→買--2000+2000.18%
金額(元)15.4萬0+15.4萬-- 1,705萬 0 +1,705萬 -
自營商張數211-9連賣4日--1,3611,924-5630.51%
金額(元)15.6萬87.4萬-71.8萬-- 9,542萬 1.33億 -3,737萬 -
總計張數1,0221,280-258 買→賣--126,520118,849+7,6716.96%
金額(元)7,882萬9,870萬-1,988萬-- 92.6億 86.4億 +6.19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
74.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		78.15
(2,338)		77.51
(3,188)		77.25
(5,159)		78.4
(1.29萬)		83.07
(3.7萬)		79.1
(5.86萬)		75.42
(9.87萬)		72.48
(13.1萬)		71.24
(20.2萬)		83.04
(49.2萬)		79.84
(56.7萬)		-73.2
(12.5萬)
每股賣出均價
(累計賣張)		77.83
(2,084)		77.23
(2,910)		77.03
(4,601)		77.92
(1.05萬)		83.36
(3.26萬)		78.37
(5.5萬)		74.83
(9.09萬)		72
(12.3萬)		71.22
(19.5萬)		83.21
(48.4萬)		79.87
(56.1萬)		-72.76
(11.7萬)
買賣超張數
(佔發行量)		+254
(0.23%)		+278
(0.25%)		+557
(0.51%)		+2,441
(2.21%)		+4,401
(3.99%)		+3,616
(3.28%)		+7,754
(7.03%)		+7,882
(7.15%)		+7,230
(6.56%)		+7,809
(7.08%)		+6,129
(5.56%)		-+8,034
(7.29%)
買賣超金額
(佔成交額)		+2,053萬
(3.98%)		+2,234萬
(3.13%)		+4,408萬
(3.97%)		+1.96億
(7.82%)		+3.56億
(3.82%)		+3.26億
(2.21%)		+6.38億
(2.57%)		+6.31億
(1.93%)		+5.2億
(0.93%)		+5.65億
(0.32%)		+4.73億
(0.22%)		-+6.39億
(2.03%)
目前股價
74.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		77.1
(2)		77.1
(2)		77.1
(2)		75.76
(6)		85.27
(200)		85.27
(200)		85.27
(200)		85.27
(200)		85.27
(200)		86.54
(1,237)		85.11
(1,287)		-85.27
(200)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		93.19
(1,037)		91.31
(1,087)		--
(0)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		+6
(0.01%)		+200
(0.18%)		+200
(0.18%)		+200
(0.18%)		+200
(0.18%)		+200
(0.18%)		+200
(0.18%)		+200
(0.18%)		-+200
(0.18%)
買賣超金額
(佔成交額)		+15.4萬
(0.03%)		+15.4萬
(0.02%)		+15.4萬
(0.01%)		+45.5萬
(0.02%)		+1,705萬
(0.18%)		+1,705萬
(0.12%)		+1,705萬
(0.07%)		+1,705萬
(0.05%)		+1,705萬
(0.03%)		+1,041萬
(0.01%)		+1,029萬
(0%)		-+1,705萬
(0.05%)
目前股價
74.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		77.71
(3.02)		77.71
(3.02)		75.31
(49)		74.83
(95)		78.97
(236)		74.14
(636)		72.18
(1,058)		68.02
(1,624)		69.08
(3,757)		81.79
(9,888)		76.64
(1.24萬)		-70.12
(1,361)
每股賣出均價
(累計賣張)		78.45
(41.9)		76.89
(98.9)		77.07
(126)		75.57
(196)		80.11
(430)		77.05
(701)		74.38
(1,128)		68.39
(2,024)		68.13
(3,987)		78.06
(9,027)		72.49
(1.22萬)		-69.02
(1,924)
買賣超張數
(佔發行量)		-38.9
(0.04%)		-95.9
(0.09%)		-76.9
(0.07%)		-101
(0.09%)		-194
(0.18%)		-64.9
(0.06%)		-69.9
(0.06%)		-400
(0.36%)		-230
(0.21%)		+861
(0.78%)		+197
(0.18%)		--563
(0.51%)
買賣超金額
(佔成交額)		-306萬
(0.59%)		-737萬
(1.03%)		-601萬
(0.54%)		-770萬
(0.31%)		-1,578萬
(0.17%)		-685萬
(0.05%)		-752萬
(0.03%)		-2,792萬
(0.09%)		-1,209萬
(0.02%)		+1.04億
(0.06%)		+6,558萬
(0.03%)		--3,737萬
(0.12%)
目前股價
74.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		78.15
(2,343)		77.51
(3,193)		77.23
(5,210)		78.37
(1.3萬)		83.05
(3.74萬)		79.06
(5.94萬)		75.4
(9.99萬)		72.45
(13.2萬)		71.22
(20.6萬)		83.02
(50.3萬)		79.78
(58.1萬)		-73.19
(12.7萬)
每股賣出均價
(累計賣張)		77.84
(2,126)		77.22
(3,009)		77.03
(4,727)		77.88
(1.07萬)		83.31
(3.3萬)		78.35
(5.57萬)		74.82
(9.21萬)		71.94
(12.5萬)		71.16
(19.9萬)		83.14
(49.4萬)		79.73
(57.4萬)		-72.7
(11.9萬)
買賣超張數
(佔發行量)		+217
(0.2%)		+184
(0.17%)		+482
(0.44%)		+2,346
(2.13%)		+4,408
(4%)		+3,751
(3.4%)		+7,884
(7.15%)		+7,682
(6.97%)		+7,200
(6.53%)		+8,870
(8.04%)		+6,526
(5.92%)		-+7,671
(6.96%)
買賣超金額
(佔成交額)		+1,763萬
(3.42%)		+1,512萬
(2.12%)		+3,822萬
(3.44%)		+1.89億
(7.53%)		+3.57億
(3.83%)		+3.36億
(2.28%)		+6.48億
(2.61%)		+6.2億
(1.89%)		+5.25億
(0.94%)		+6.8億
(0.38%)		+5.48億
(0.26%)		-+6.19億
(1.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1374.9-1.1-1.453,3011,0181,269-2519,7188.8120+22.0211.3-9.311,0221,280-258
'26/11/1276-0.2-0.263,3161,320815+5059,9689.03000130.6-29.61,321845+475
'26/11/1176.2002,596850826+23.99,5228.63000057-57850883-33.1
'26/11/1076.2+0.7+0.933,2461,202928+2749,5178.62000025-251,202953+249
'26/11/0975.5+4.6+6.491,920769763+5.29,3548.48000462+44815765+49.2
'26/11/0670.9-4.4-5.842,6501,0821,003+78.39,3598.4810+12847-191,1111,050+60.3
'26/11/0575.3-5.1-6.342,8921,2431,034+2099,2568.3930+3716-91,2531,050+203
'26/11/0480.4+1.2+1.524,7501,6412,202-5609,0138.1700050+51,6462,202-555
'26/11/0379.2-5.6-6.64,8522,788985+1,8039,5508.6500017-62,789992+1,797
'26/11/0284.8-1.6-1.852,5771,017664+3547,7917.0600050+51,022664+359
'26/10/3086.4-1.4-1.596,3421,7612,264-5037,5196.81000031-311,7612,295-534
'26/10/2987.8-1.5-1.684,8241,2751,081+1947,9607.2100060+61,2811,081+200
'26/10/2889.3+2.1+2.417,2362,1121,926+1867,721720+2100+102,1241,926+198
'26/10/2787.2+2.8+3.3210,8733,6013,620-18.77,6196.9420+42113-123,6443,633+11.3
'26/10/2284.4-0.7-0.829,7412,3203,607-1,2877,3816.69390+39610-42,3653,617-1,252
'26/10/2185.1-0.7-0.8213,7274,3384,124+2148,5287.73380+382239.9-17.94,3984,164+234
'26/10/2085.8+5.6+6.9810,9893,8151,932+1,8838,4407.65370+3728.957-28.13,8811,989+1,892
'26/10/1980.2-1.6-1.969,6053,3102,855+4556,6266360+36025-253,3462,880+466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1681.8+7.4+9.954,855996384+6116,1415.560001840-221,014424+589
'26/10/1574.4-1.9-2.491,364525300+2255,5054.990004917.7+31.3574318+257
'26/10/1476.3-0.4-0.521,631515350+1655,2904.7900001-1515351+164
'26/10/1376.7-0.4-0.523,092740928-1885,1454.6600010+1741928-187
'26/10/1277.1+1.1+1.453,276925858+66.65,3364.83000150-49926908+17.6
'26/10/0876-1.3-1.682,060404702-2985,4714.96000510.36+50.6455702-248
'26/10/0777.3+0.8+1.052,4851,259445+8145,7145.180000.4463-62.61,259508+752
'26/10/0676.5-1-1.292,7714481,217-7694,9524.49000132.31+10.74611,219-758
'26/10/0577.5+1.7+2.244,4081,1161,401-2855,7825.2400020.44+16.41,1361,405-269
'26/10/0275.8+0.6+0.81,855535477+57.56,2295.64000411+40576478+97.5
'26/10/0175.2+1.1+1.483,8171,562800+7626,3605.760005.224.4+0.821,567805+763
'26/09/3074.1+0.9+1.233,3171,012863+1495,9035.35000401.26+38.71,052864+188
'26/09/2973.2-1.1-1.486,2711,8091,560+2495,9335.37000424.89+37.11,8511,565+286
'26/09/2474.3+6.7+9.917,8283,529637+2,8915,7405.200022.816+6.853,552653+2,898
'26/09/2367.6+2.6+41,488587124+4632,8372.570000.053.53-3.48587128+459
'26/09/2265-0.9-1.37612109174-64.62,3892.1600010.61+0.39110175-64.3
'26/09/2165.9+1.4+2.17699199108+91.42,4152.1800022.79-0.79201111+90.7
'26/09/1864.5-0.2-0.31467148137+11.42,3992.1700020+2150137+13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1764.7+0.6+0.94737461226+2352,3942.1700008-8461234+227
'26/09/1664.1+1.3+2.0744218689+97.12,2001.99000430.05+42.922989.1+140
'26/09/1562.8-0.1-0.16447135152-172,1171.9100021.22+0.78137153-16.2
'26/09/1462.9-2-3.08641118298-1802,1091.9100020.84+1.16120299-179
'26/09/1164.9+0.7+1.09919400179+2212,2482.0300001.32-1.32400180+220
'26/09/1064.2+0.3+0.471,696232877-6451,9811.7900076.11+0.89239883-644
'26/09/0963.9+1.2+1.91556217154+63.22,3812.1500000.5-0.5217155+62.7
'26/09/0862.7-0.9-1.4264898279-1812,2412.0300087.43+0.57106286-180
'26/09/0763.6-0.3-0.4751489258-1692,2982.0800000089258-169
'26/09/0463.9+1+1.59556209205+3.512,3712.1400000.05-0.05209205+3.46
'26/09/0362.9-2.7-4.121,572234605-3712,3462.120001111.1-0.09245616-371
'26/09/0265.6+0.3+0.46839246266-202,5972.3500011.33-0.33247267-20.3
'26/09/0165.3+0.4+0.62729164307-1432,5862.3400042.46+1.54168309-141
'26/08/3164.9-0.8-1.22943238395-1572,8472.5800044.55-0.55242400-158
'26/08/2865.7-1-1.51,829238865-6272,9512.670001211.8+0.18250877-627
'26/08/2766.7-0.1-0.151,576429504-75.53,5463.2100043.31+0.69433508-74.8
'26/08/2666.8+1.7+2.611,524277556-2793,5393.200033.31-0.31280559-279
'26/08/2565.1-0.4-0.611,199193749-5573,7823.4200066.4-0.4199756-557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2465.5-1.5-2.241,300177793-6164,2433.840001413.6+0.4191807-615
'26/08/2167-1.3-1.91,897313827-5144,8564.4000129.9+2.1325837-512
'26/08/2068.3-1.7-2.431,833364586-2225,3034.8200044.63-0.63368591-222
'26/08/1970-3.5-4.762,583632904-2725,4124.9100086.23+1.77640910-270
'26/08/1873.5-1.1-1.471,640432455-22.85,6325.1100011.67-0.67433457-23.5
'26/08/1774.6-1-1.323,0316221,076-4545,8245.290001110.2+0.766331,086-453
'26/08/1475.6+0.1+0.134,0638421,632-7906,4345.84000109.84+0.168521,642-790
'26/08/1375.5+3.1+4.286,4832,648947+1,7017,2556.5900010.110.4-0.362,658957+1,701
'26/08/1272.4+2+2.842,254743563+1805,5515.0400075.3+1.7750568+182
'26/08/1170.4-4.4-5.883,9808771,659-7815,50250001352.6-39.68901,711-821
'26/08/1074.8-1.5-1.9711,4822,8633,024-1616,3145.740002235.9-13.92,8853,060-175
'26/08/0776.3+6.9+9.949,8122,658857+1,8016,4815.8900044.327+17.32,702884+1,818
'26/08/0669.4-1-1.421,040231371-1404,6784.2500021.22+0.78233372-139
'26/08/0570.4+2.8+4.141,900722271+4514,8274.38000140.2+13.8736271+465
'26/08/0467.6+1.1+1.651,001455292+1634,408400068.32-2.32461300+161
'26/08/0366.5+0.1+0.151,202504415+88.74,1403.7600052.63+2.37509418+91
'26/07/3166.4+3.6+5.732,5198641,096-2324,1293.75000181.5+16.58821,098-216
'26/07/3062.8-6.9-9.93,1721,0181,225-2074,2553.860001515.5-0.541,0331,241-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2969.7-1.4-1.973,6361,3071,128+1794,4114.01000114-131,3081,142+166
'26/07/2871.1-2.2-33,6921,1311,006+1254,2623.8700004.32-4.321,1311,010+121
'26/07/2773.3+2+2.813,7331,2171,202+14.54,1803.79000314.3-11.31,2201,216+3.12
'26/07/2471.3+1.9+2.7410,7002,9032,129+7744,1243.7400048.547+1.542,9522,176+776
'26/07/2369.4+1+1.463,0061,182615+5673,4623.140000.491-0.521,183616+567
'26/07/2268.4-0.6-0.872,8891,116549+5673,0422.76000104+61,126553+573
'26/07/2169+2.4+3.66,5511,9021,393+5092,4542.2300017.124.5-7.41,9191,418+502
'26/07/2066.6+6+9.92,343713355+3581,9481.77000150+15728355+373
'26/07/1760.6-5.3-8.041,225177456-2791,5731.43000614.5-8.53183471-287
'26/07/1665.9-1.3-1.93823298205+931,7301.5700000.01-0.01298205+93
'26/07/1567.2+0.5+0.753,6222821,419-1,1371,6291.4800034-12851,423-1,138
'26/07/1466.7+1.9+2.932,487599602-2.872,7692.5100038.512+26.5638614+23.7
'26/07/1364.8+2.7+4.35886483152+3312,6952.4500022.07-0.07485154+331
'26/07/0962.1-0.5-0.831853190-1372,3802.1600000.19-0.1953190-137
'26/07/0862.6-1-1.57601102324-2222,5262.2900034.11-1.11105328-223
'26/07/0763.6-5.6-8.091,141197590-3932,7312.48000000197590-393
'26/07/0669.2+0.9+1.321,388577274+3033,1192.830005.176-0.83582280+302
'26/07/0368.3+2.6+3.962,2731,035353+6822,9532.680001.30+1.31,036353+683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0265.7+3.7+5.971,197637106+5312,2652.05000110638107+531
'26/07/0162-1.4-2.2137788142-54.31,7451.580001.071+0.0789.1143-54.2
'26/06/3063.4+2.4+3.93774165220-551,7921.6200010.24+0.76166220-54.2
'26/06/2961+1.8+3.04538164229-65.41,8371.6700011.82-0.82165231-66.2
'26/06/2659.2-3.6-5.731,249259408-1491,8921.7200054.59+0.41264413-149
'26/06/2562.8-0.6-0.95426168103+64.51,9591.7800000.17-0.17168103+64.3
'26/06/2463.4-0.4-0.63586181137+43.81,8741.700021+1183138+44.8
'26/06/2363.8-1.8-2.74570122174-52.31,8151.6500010.7+0.3123175-52
'26/06/2265.6+0.8+1.23634165117+47.61,8851.71000000165117+47.6
'26/06/1864.8+1.6+2.5363527991+1881,8661.6900011028092+188
'26/06/1763.20040989136-471,6891.5300022091138-47
'26/06/1663.2-1.1-1.71759113201-87.51,6931.53000110114202-87.5
'26/06/1564.3+1.1+1.74505108142-341,8231.6500031+2111143-32
'26/06/1263.2+1.7+2.761,307551302+2491,9001.7200012.55-1.55552305+247
'26/06/1161.5+0.3+0.49663215304-88.71,6171.47000330218307-88.7
'26/06/1061.2-2-3.16906172277-1051,6131.4600034-1175281-106
'26/06/0963.2-0.4-0.631,113334324+9.681,6911.5300043+1338327+10.7
'26/06/0863.6-4.6-6.74872241273-321,6531.5000440245277-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0568.2-0.4-0.581,018238345-1071,5941.4400032.37+0.63241348-107
'26/06/0468.6-0.1-0.15759166180-141,6601.500022.27-0.27168182-14.3
'26/06/0368.7-0.8-1.151,243235314-78.71,6681.5100021.85+0.15237316-78.5
'26/06/0269.5-2.1-2.932,252637480+1571,6521.500023.52-1.52639484+155
'26/06/0171.6+1.4+1.995,8811,2441,217+271,4551.3200045-11,2481,222+26
'26/05/2970.2+3+4.467,4071,1742,056-8821,4911.35000527-221,1792,083-904
'26/05/2867.2+6.1+9.984,6471,046625+4212,2882.0700024.14+20.11,070629+441
'26/05/2761.1-2.4-3.78973135305-1701,8131.6400075.55+1.45142311-169
'26/05/2663.5-1.1-1.7596115158-431,9301.7500002-2115160-45
'26/05/2564.6+1.4+2.221,367308381-73.21,9821.800077.82-0.82315389-74
'26/05/2263.2+1.2+1.94759286154+1321,9831.800000.63-0.63286155+131
'26/05/2162+1.5+2.4840913670+661,8081.6400012.1-1.113772.1+64.9
'26/05/2060.5-0.3-0.491,027293255+381,7281.5700053+2298258+40
'26/05/1960.8-1.1-1.78608123240-1171,5991.4500032.68+0.32126243-117
'26/05/1861.9-0.8-1.28573218204+141,6331.4800022.32-0.32220206+13.7
'26/05/1562.7-0.5-0.79836268301-331,5961.45000330271304-33
'26/05/1463.2+0.6+0.961,550319543-2241,5701.42000330322546-224
'26/05/1362.6-3.2-4.861,250161558-3971,6411.4900043+1165561-396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1265.8-2.5-3.661,395138517-3791,9111.7300032.06+0.94141519-378
'26/05/1168.3+1.1+1.64945326155+1712,4022.1800002.94-2.94326158+168
'26/05/0867.2-1.8-2.611,504556354+2022,2472.0400032.96+0.04559357+202
'26/05/0769+1.2+1.771,205285247+37.82,0511.8600052.04+2.96290249+40.8
'26/05/0667.8-3-4.242,129444419+251,9911.8100044.78-0.78448424+24.2
'26/05/0570.8-1.1-1.532,542460481-211,8631.6900034.54-1.54463486-22.5
'26/05/0471.9+4.7+6.995,9857361,884-1,1481,7811.610004.546-1.467411,890-1,149
'26/04/3067.2+2.6+4.022,119444868-4242,6102.3700064.03+1.97450872-422
'26/04/2964.6-1-1.5255517798+793,1072.8200011.1-0.117899.1+78.9
'26/04/2865.6+2.1+3.31717207235-283,0652.780002.010.1+1.9209235-26.1
'26/04/2763.5-3.6-5.371,237434232+2023,0942.8100034-1437236+201
'26/04/2467.1-1.3-1.91,383362388-262,9782.700063+3368391-23
'26/04/2368.4-5.6-7.574,3601,501885+6162,9982.72000317-141,504902+602
'26/04/2274+4.8+6.945,1084941,871-1,3772,1411.940001328.1-15.15071,899-1,392
'26/04/2169.2+0.2+0.291,072410149+2613,4483.1300014.36-3.36411153+258
'26/04/2069-1.1-1.571,657427291+1363,2602.9600079.75-2.75434301+133
'26/04/1770.1+0.2+0.291,453472281+1913,1232.8300002.16-2.16472283+189
'26/04/1669.9-0.5-0.711,793353527-1743,0842.800021.7+0.3355529-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1570.4-2.2-3.032,967938666+2723,2412.94000256.8-54.8940723+217
'26/04/1472.6+1.4+1.975,9251,7611,065+6963,0772.790004.47.79-3.391,7651,073+693
'26/04/1371.2+4.3+6.438,7841,5672,725-1,1582,4022.180003622+14.11,6032,747-1,144
'26/04/1066.9+6+9.854,5781,279386+8933,5373.210004.73.1+1.611,284389+895
'26/04/0960.9+3.5+6.11,266422232+1902,6862.440000.011.17-1.16422233+189
'26/04/0858.1+2.7+4.8743213358+752,5052.27000331.2-28.213689.2+46.8
'26/04/0755.4-1.1-1.9544315271+812,6802.4300048.48-4.4815679.5+76.5
'26/04/0256.5-1.3-2.2529712862+662,6002.3600092.78+6.2213764.8+72.2
'26/04/0157.8+1.4+2.481927046+242,5342.300039.02-6.027355+18
'26/03/3156.4-2.2-3.7534095114-192,5972.360001.112.51-1.4196.1117-20.4
'26/03/3058.6-1.7-2.8225883111-282,6102.3700019.91-8.9184121-36.9
'26/03/2760.3+0.9+1.5243523189+1422,6372.390000.540.79-0.2523289.8+142
'26/03/2659.4-2.4-3.88637125207-822,5152.2800007.07-7.07125214-89.1
'26/03/2561.8+1.5+2.49660288144+1442,5822.3400016.09-5.09289150+139
'26/03/2460.3-1.7-2.743,2417741,058-2842,5002.2700048.23-4.237781,066-288
'26/03/2362+1.2+1.971,475384395-112,7582.50002.093.84-1.75386399-12.7
'26/03/2060.8-0.3-0.49477164113+512,7692.5100001.43-1.43164114+49.6
'26/03/1961.1-1.3-2.08894250222+282,8412.58000000250222+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1862.4+4.1+7.032,176652402+2502,8512.590008.982.53+6.45661405+256
'26/03/1758.3+3.2+5.811,224182349-1672,5972.360004.735.88-1.15187355-168
'26/03/1655.1+0.2+0.3623479111-32.32,7542.500001.29-1.2979113-33.6
'26/03/1354.9+0.8+1.4828510166+352,9102.6400001.4-1.410167.4+33.6
'26/03/1254.1-0.6-1.11977568+72,8732.6100022.51-0.517770.5+6.49
'26/03/1154.7+0.9+1.672647256+162,9212.6500001.61-1.617257.6+14.4
'26/03/1053.8+0.4+0.7530693124-312,9032.63000215.6-13.695140-44.6
'26/03/0953.4-3.3-5.82501153252-992,9052.640002.17.73-5.63155260-105
'26/03/0656.7+1.2+2.161843491-573,0182.7400003.02-3.023494-60
'26/03/0555.5+2.1+3.93373103151-483,0722.7900002.35-2.35103153-50.4
'26/03/0453.4-3.7-6.48952158485-3273,1512.86000313.7-10.7161499-338
'26/03/0357.1-1-1.7243283157-743,5073.18000204.57+15.4103162-58.6
'26/03/0258.1-1.3-2.193569375+183,5733.2400022.1-0.19577.1+17.9
'26/02/2659.4-0.3-0.5485119195-76.43,5423.220003.52.76+0.74122198-75.7
'26/02/2559.7-0.8-1.32648341139+2023,6463.310002.22221-219343360-16.8
'26/02/2460.5-0.3-0.49470154100+543,6113.2800010+1155100+55
'26/02/2360.8+2.6+4.4779648988+4013,5543.230001.160+1.1649088+402
'26/02/1158.2+0.2+0.34354121154-333,1552.860001.144.83-3.69122159-36.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1058+0.5+0.87880318324-63,1852.89000710.5-3.5325335-9.5
'26/02/0957.5+1.2+2.1327611183+283,1942.900034.17-1.1711487.2+26.8
'26/02/0656.3-2.7-4.58561179203-23.83,2002.910001710.7+6.27196214-17.5
'26/02/0559-0.3-0.51441143131+123,2172.920000.061.85-1.79143133+10.2
'26/02/0459.3+2.4+4.22436183106+773,2052.910000.193.78-3.6183110+73.4
'26/02/0356.9+0.9+1.612564994-453,1352.8500010+15094-44
'26/02/0256-1.4-2.4442097179-823,1872.9000323.5-20.5100203-103
'26/01/3057.4-1.9-3.2475117180-633,2682.9700013.81-2.81118184-65.8
'26/01/2959.3-1.3-2.1571924571+1743,3493.040003.12.05+1.0524873+175
'26/01/2860.6-1.4-2.26789191137+543,2212.93000121+11203138+65
'26/01/2762+0.4+0.65855141216-753,2442.950000.087-6.92141223-81.9
'26/01/2661.6+0.7+1.15671138127+113,3063.010000.051-0.95138128+10
'26/01/2360.9-0.2-0.33480129141-123,3443.04000153+121441440
'26/01/2261.1+1+1.66672281124+1573,3423.0400041.1+2.9285125+160
'26/01/2160.10065228670+2163,3183.0200094+529574+221
'26/01/2060.1-0.1-0.1752120672.9+1333,0972.8200052.32+2.6821175.2+136
'26/01/1960.2-1-1.63777204165+393,0052.7300000.33-0.33204165+38.7
'26/01/1661.2+1.6+2.681,246375156+2192,9322.660003.8512-8.15379168+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1559.6-0.6-1544134189-552,8302.570000.348.1-7.76134197-62.8
'26/01/1460.2+1.8+3.081,521591217+3742,8752.610005.8617.4-11.5597234+362
'26/01/1358.4+1.5+2.64869264173+912,4932.260001.814.96-3.15266178+87.9
'26/01/1256.9+0.9+1.6138819443+1512,3912.1700000019443+151
'26/01/0956+0.1+0.181613069-392,2362.0300002.21-2.213071.2-41.2
'26/01/0855.9+0.4+0.7241574139-652,2692.060001.018.22-7.2175147-72.2
'26/01/0755.5+0.4+0.7329611971+482,3462.130000.130+0.1311971+48.1
'26/01/0655.1+0.2+0.36314106109-32,2832.0700018.22-7.22107117-10.2
'26/01/0554.9-1.8-3.17878265243+222,2782.070001.3163.1-61.8266306-39.8
'26/01/0256.7-0.7-1.2246117945+1342,2122.010001.027.37-6.3518052.4+128
'25/12/3157.4-0.5-0.863397468+62,0641.8700003.5-3.57471.5+2.5
'25/12/3057.9-0.1-0.1738116267+952,0451.8600001.48-1.4816268.5+93.5
'25/12/2958-0.4-0.683185797-401,9371.760000005797-40
'25/12/2658.400639227136+911,9671.7900027-5229143+86
'25/12/2458.4-1.9-3.151,317171530-3591,8781.70007.0214.4-7.34178544-366
'25/12/2360.3+2.9+5.051,861579370+2092,2402.0300078.61.94+76.6658372+286
'25/12/2257.4+0.6+1.0659820994+1152,0371.85000160.09+15.922594.1+131
'25/12/1956.8+0.7+1.251213120+111,9211.740004.10+4.135.120+15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1856.1-1-1.7530467114-471,9241.750009.540.3+9.2476.5114-37.8
'25/12/1757.1+0.2+0.35921195331-1361,9461.7700056.65.79+50.8252337-85.2
'25/12/1656.9-2.1-3.56849209169+402,1101.920003.025.4-2.38212174+37.6
'25/12/1559+0.3+0.511,262292300-82,1011.910001.276.34-5.07293306-13.1
'25/12/1258.7+1+1.733,646687926-2392,0441.860007.7411.1-3.37695937-242
'25/12/1157.7+5.2+9.93,679770674+962,1601.9600010.12.18+7.96780676+104
'25/12/1052.5-0.4-0.76826121320-1991,9951.8100044.67-0.67125325-200
'25/12/0952.9-0.3-0.561956622+442,1801.9800004.49-4.496626.5+39.5
'25/12/0853.2+0.6+1.141723663-272,1371.9400060.46+5.544263.5-21.5
'25/12/0552.6-1.1-2.0529141207-1662,2162.0100011.42-0.4242208-166
'25/12/0453.7+1+1.930217048+1222,3522.1400011017149+122
'25/12/0352.7+0.5+0.9614110613+932,2372.0300000.01-0.0110613+93
'25/12/0252.2001123818+202,1441.9500050+54318+25
'25/12/0152.2-1-1.882123674-382,1401.940001103775-38
'25/11/2853.2-0.3-0.561996043+172,1851.980001.10+1.161.143+18.1
'25/11/2753.5-0.4-0.741584641+52,2552.0500001.59-1.594642.6+3.41
'25/11/2653.9+0.5+0.9453319750+1472,2992.090003.590.06+3.5420150.1+151
'25/11/2553.4+1+1.9122315128+1232,1431.950002.020+2.0215328+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2452.4001373847-92,0191.830002.40+2.440.447-6.6
'25/11/2152.4-0.4-0.76733186201-14.72,0421.850001.080+1.08187201-13.6
'25/11/2052.8+1.1+2.132161426+1362,0071.820001.21.37-0.181437.37+136
'25/11/1951.7+0.2+0.3948885202-1171,8741.70002.52+0.587.5204-116
'25/11/1851.5-1.8-3.3848490188-982,0041.820000.24-3.890.2192-102
'25/11/1753.3+0.4+0.7635813798+39.12,0671.8800024.42+22.3161100+61.4