≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 法人買賣(日)

4163 鐿鈦

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133132+1+0.76%1.14%132133.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17221.5萬36463股/筆132.92.4921.840.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20257.9萬58338張/筆131.4+2 (+1.54%)

連續漲跌: 連3漲  ( +4.5元 / +3.5%)

財報評分: 最新57分 / 平均61分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

• 代子公司謙曜資本股份有限公司公告投資私募基金案 (公告訊息 06/17 17:14)

4163 鐿鈦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數25-3 連3買→賣2,0294%3,7303,918-1880.37%
金額(元)27萬66.4萬-39.5萬-- 4.81億 5.01億 -1,967萬 -
投信張數000---034-340.07%
金額(元)000-- 0 355萬 -355萬 -
自營商張數000 買→賣--273272+10%
金額(元)0133-133-- 3,358萬 3,313萬 +45.6萬 -
總計張數25-3 連3買→賣--4,0034,224-2210.44%
金額(元)27萬66.5萬-39.5萬-- 5.15億 5.38億 -2,277萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
133元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		131.8
(8.12)		130.7
(14.3)		129
(34.4)		130.8
(157)		137.7
(382)		134.7
(2,401)		130.1
(3,590)		128.5
(3,795)		125.8
(4,450)		124.4
(6,974)		125.1
(3.43萬)		125.6
(4.93萬)		129.1
(3,730)
每股賣出均價
(累計賣張)		132.3
(8)		131.7
(10)		129.2
(30)		132.7
(107)		138.8
(381)		133.9
(2,373)		129.1
(3,756)		127.3
(4,008)		125.1
(4,571)		124.1
(7,710)		126.3
(3.43萬)		125
(5.53萬)		127.9
(3,918)
買賣超張數
(佔發行量)		+0.12
(0%)		+4.3
(0.01%)		+4.36
(0.01%)		+50.4
(0.1%)		+0.79
(0%)		+28.2
(0.06%)		-166
(0.33%)		-213
(0.42%)		-122
(0.24%)		-736
(1.45%)		-6.43
(0.01%)		-5,975
(11.8%)		-188
(0.37%)
買賣超金額
(佔成交額)		+1.17萬
(0.24%)		+55.2萬
(8.1%)		+55.8萬
(3.04%)		+638萬
(8.13%)		-28.5萬
(0.14%)		+580萬
(0.44%)		-1,751萬
(0.75%)		-2,225萬
(0.86%)		-1,212萬
(0.38%)		-8,928萬
(1.67%)		-4,272萬
(0.18%)		-7.18億
(1.39%)		-1,967萬
(0.78%)
目前股價
133元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		127.2
(70)		116.4
(866)		130.6
(2,698)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		98.35
(70)		98.35
(70)		98.35
(70)		126.1
(866)		135.7
(5,306)		104.5
(34)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-70
(0.14%)		-70
(0.14%)		0
(0%)		0
(0%)		-2,608
(5.15%)		-34
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-688萬
(0.27%)		-688萬
(0.22%)		+202萬
(0.04%)		-838萬
(0.04%)		-3.68億
(0.71%)		-355萬
(0.14%)
目前股價
133元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		131.4
(0.47)		131.3
(0.48)		130.3
(0.7)		129.9
(8.84)		136.4
(29.1)		138.5
(121)		126.9
(227)		120.7
(300)		113.8
(637)		114.7
(768)		128.2
(3,646)		133.2
(9,052)		123.1
(273)
每股賣出均價
(累計賣張)		131.4
(0.09)		130.3
(0.19)		129.5
(0.52)		130.1
(32.8)		133.8
(53.7)		136.4
(119)		125.2
(230)		119.6
(300)		112.7
(636)		115.4
(1,029)		126.3
(3,645)		132.1
(9,155)		121.9
(272)
買賣超張數
(佔發行量)		+0.38
(0%)		+0.28
(0%)		+0.18
(0%)		-23.9
(0.05%)		-24.6
(0.05%)		+1.38
(0%)		-2.29
(0%)		+0.66
(0%)		+0.86
(0%)		-260
(0.51%)		+1.51
(0%)		-103
(0.2%)		+1.12
(0%)
買賣超金額
(佔成交額)		+4.94萬
(1.03%)		+3.76萬
(0.55%)		+2.42萬
(0.13%)		-311萬
(3.97%)		-322萬
(1.62%)		+44.4萬
(0.03%)		+9.3萬
(0%)		+40.9萬
(0.02%)		+83.7萬
(0.03%)		-3,056萬
(0.57%)		+712萬
(0.03%)		-367萬
(0.01%)		+45.6萬
(0.02%)
目前股價
133元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		131.7
(8.59)		130.7
(14.8)		129.1
(35.1)		130.7
(166)		137.6
(411)		134.9
(2,522)		130
(3,817)		128
(4,095)		124.3
(5,086)		123.4
(7,813)		125.2
(3.88萬)		127
(6.1萬)		128.7
(4,003)
每股賣出均價
(累計賣張)		132.3
(8.09)		131.7
(10.2)		129.2
(30.5)		132.1
(140)		138.2
(435)		134
(2,492)		128.8
(3,986)		126.3
(4,378)		123.2
(5,277)		122.9
(8,809)		126.3
(3.88萬)		126.8
(6.97萬)		127.3
(4,224)
買賣超張數
(佔發行量)		+0.5
(0%)		+4.59
(0.01%)		+4.54
(0.01%)		+26.5
(0.05%)		-23.8
(0.05%)		+29.6
(0.06%)		-168
(0.33%)		-283
(0.56%)		-191
(0.38%)		-996
(1.97%)		-4.93
(0.01%)		-8,686
(17.1%)		-221
(0.44%)
買賣超金額
(佔成交額)		+6.11萬
(1.27%)		+59萬
(8.65%)		+58.2萬
(3.18%)		+327萬
(4.16%)		-351萬
(1.77%)		+625萬
(0.47%)		-1,741萬
(0.75%)		-2,872萬
(1.11%)		-1,817萬
(0.57%)		-1.18億
(2.21%)		-4,398萬
(0.19%)		-10.9億
(2.11%)		-2,277萬
(0.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16133+1+0.7616.72.035-2.972,02940000002.035-2.97
'26/09/15132+2+1.5419.66.093+3.092,03040000.470.09+0.386.563.09+3.47
'26/09/14130+1.5+1.1715.76.22.02+4.182,0263.990000.010.1-0.096.212.12+4.09
'26/09/11128.5-0.5-0.3952.31514+12,0163.970000.120+0.1215.114+1.12
'26/09/10129-1-0.7737.55.056-0.952,0153.970000.10.33-0.225.166.33-1.17
'26/09/09130+0.5+0.3983.4388+302,0153.9700006.03-6.033814+24
'26/09/08129.5-8-5.822676427+371,9853.910008.0424.9-16.87251.9+20.2
'26/09/07137.5+0.5+0.3624211-91,9443.8300000.03-0.03211-9.03
'26/09/04137-2-1.4437.1218-161,9483.84000000218-16
'26/09/03139+1.5+1.0944.91713+4.041,9613.860000.11.3-1.217.114.3+2.84
'26/09/02137.5-0.5-0.3610.404.06-4.061,9563.8500001.08-1.0805.14-5.14
'26/09/01138-2-1.43451.0428-271,9593.8600000.43-0.431.0428.4-27.4
'26/08/31140+1+0.7225.8415-111,9733.890001.211.08+0.125.2116.1-10.9
'26/08/28139-1-0.7151.82519+61,9833.910000.130.07+0.0625.119.1+6.06
'26/08/27140-0.5-0.3658.515.37+8.261,9753.8900010.03+0.9716.37.03+9.24
'26/08/26140.5+3+2.1896.41117-61,9663.870007.353.28+4.0818.420.3-1.92
'26/08/25137.5-2-1.43517.0727-19.91,9663.870000.190.1+0.097.2627.1-19.8
'26/08/24139.5-2.5-1.761192934-51,9853.910006.259.92-3.6835.243.9-8.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21142-2.5-1.7359.61017-6.951,9833.9100033.38-0.381320.4-7.33
'26/08/20144.5-1-0.6913445.948-2.061,9873.910001.11.01+0.094749-1.96
'26/08/19145.50044.416.126-9.911,9703.8800000.16-0.1616.126.2-10.1
'26/08/18145.5-4.5-31546032+281,9753.8900000.42-0.426032.4+27.6
'26/08/17150+10+7.1443313256+761,9453.830008.265.82+2.4414061.8+78.5
'26/08/14140-1.5-1.0678.92217+51,8363.620000.240.12+0.1222.217.1+5.12
'26/08/13141.5+2.5+1.8120313101,8263.60002.011.61+0.43332.6+0.4
'26/08/12139-6.5-4.471397.2444-36.81,8203.580003.042.04+110.346-35.8
'26/08/11145.5-4.5-32404059-191,7803.51000184.71+13.35863.7-5.66
'26/08/10150+6+4.173379061+291,7923.5300016.317.1-0.7810678.1+28.2
'26/08/07144+9.5+7.06915316113+2021,7633.4700016.813.3+3.53332126+206
'26/08/06134.5+12+9.82270001,5503.050005.020+5.025.020+5.02
'26/08/05122.5+0.5+0.4143.37.156+1.151,5503.0500010.03+0.978.156.03+2.13
'26/08/04122-4.5-3.5678.9346-431,5453.0400000.62-0.62346.6-43.6
'26/08/03126.5+1+0.839.912.113-0.91,5803.110000.721-0.2812.814-1.18
'26/07/31125.5+3.5+2.8777.92014+61,5813.1100022+02216+6
'26/07/30122+2.5+2.0991.34333+101,5743.10002.042.06-0.024535.1+9.98
'26/07/29119.5-2-1.651484241+11,5603.0700022.62-0.624443.6+0.38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28121.5-1.5-1.221152428-41,5443.0400010.19+0.812528.2-3.19
'26/07/27123-1-0.8128.713.25+8.211,5403.0300000013.25+8.21
'26/07/24124-0.5-0.437.3154+111,5303.010000.060+0.0615.14+11.1
'26/07/23124.5-1-0.861.116.125-8.941,5182.9900000016.125-8.94
'26/07/22125.5+0.5+0.45724.115+9.151,5202.990000.480+0.4824.615+9.63
'26/07/21125+2.5+2.0435.3159.38+5.661,5082.97000000159.38+5.66
'26/07/20122.50079.43718+191,5022.960000.020+0.023718+19
'26/07/17122.5-5-3.921797272-0.011,4762.910000.280.14+0.1372.372.2+0.12
'26/07/16127.5+0.5+0.3952.525.413+12.41,4702.890000.060+0.0625.513+12.5
'26/07/151270056.726.816+10.81,4512.8600000026.816+10.8
'26/07/14127+1+0.7914933.163-29.91,4052.7700000033.163-29.9
'26/07/13126-1.5-1.181556941+281,4292.810000006941+28
'26/07/09127.5-8.5-6.2538855126-71.31,3912.7400000.13-0.1355126-71.4
'26/07/08136+1+0.741,542227351-1241,4242.80000.120+0.12227351-124
'26/07/07135+10+836914758+891,4862.930002.012+0.0114960+89
'26/07/06125-4.5-3.4711026.546-19.51,3832.7200000026.546-19.5
'26/07/03129.5+4+3.191012610+161,3882.730000002610+16
'26/07/02125.5+1+0.895.83611+251,3692.70000003611+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01124.5+2.5+2.051636123+381,3442.650000006123+38
'26/06/30122-2.5-2.011561360-471,3022.560002201562-47
'26/06/29124.5+3+2.4722444108-64.41,3152.5900000044108-64.4
'26/06/26121.5-5.5-4.331323528+6.951,3452.650000003528+6.95
'26/06/25127-4-3.0517437.238-0.821,3302.6200000.27-0.2737.238.3-1.1
'26/06/24131+1.5+1.1635673142-691,3202.600034-176146-70
'26/06/23129.5+11.5+9.7541342107-65.11,3232.60001.270+1.2743.3107-63.9
'26/06/22118+3+2.6115150.124+26.11,3692.6900022052.126+26.1
'26/06/181150069.91015-51,3412.640002201217-5
'26/06/171150039.18801,3432.64000000880
'26/06/16115-1.5-1.2967.13.0116.2-13.21,3412.640000003.0116.2-13.2
'26/06/15116.5+4.5+4.0213730.137.1-6.961,3522.6600000030.137.1-6.96
'26/06/12112+1+0.994.71944-251,3562.670002202146-25
'26/06/11111+2+1.8311331.122+9.11,3762.7100000031.122+9.1
'26/06/10109-8-6.841882547-221,3632.680000002547-22
'26/06/09117+2.5+2.181991856-381,3682.690000001856-38
'26/06/08114.5-9.5-7.663126038.1+21.91,3862.7300003.21-3.216041.3+18.7
'26/06/05124+0.5+0.42083871-331,3522.6600001-13872-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04123.5-12.5-9.19461122121+11,3762.71000110123122+1
'26/06/03136+3+2.261,474175212-36.91,3442.650001012-1.97185224-38.9
'26/06/02133+12+9.9273861.260+1.21,3672.6900013.68+5.674.868+6.8
'26/06/01121+5.5+4.762094820+281,3742.70002205022+28
'26/05/29115.5-2.5-2.1265.54.615-10.41,3462.650000004.615-10.4
'26/05/28118+2+1.723597185-141,3542.670000007185-14
'26/05/27116+10.5+9.953566094-341,3662.690007.177+0.1767.2101-33.8
'26/05/26105.5001091715+21,3982.7500002-217170
'26/05/25105.5-5-4.521761529-141,3962.750004401933-14
'26/05/22110.5+0.5+0.4551.45501,4102.78000110660
'26/05/21110-2.5-2.22106141401,4102.7800055019190
'26/05/20112.500862220+21,4102.780002202422+2
'26/05/19112.5-11.5-9.273195747+101,4072.770004406151+10
'26/05/18124+6+5.08742130121+91,3962.75000550135126+9
'26/05/15118+10.5+9.773912461-371,3782.710000002461-37
'26/05/14107.5+9.6+9.81192279+181,3882.730007703416+18
'26/05/1397.9005.6401-11,3692.700001-102-2
'26/05/1297.9-0.5-0.5115.705-51,3702.700001-106-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1198.4+2.9+3.0417.35501,3752.71000330880
'26/05/0895.5+0.8+0.848.361,3752.71
'26/05/0794.7-0.4-0.4238.615-41,3752.7100000015-4
'26/05/0695.1-1-1.0418.130+31,3792.7200010+140+4
'26/05/0596.1-0.2-0.2113.904-41,3762.7100033037-4
'26/05/0496.3-2.7-2.7328.928-61,3802.720009901117-6
'26/04/3099-1-122.401-11,3862.7300022023-1
'26/04/29100-1.5-1.4820.816-51,3872.7300033049-5
'26/04/28101.5-3-2.8723.11,3922.74
'26/04/27104.5+0.5+0.4817.740+41,3922.7400000040+4
'26/04/24104-3.5-3.2643.8140+141,3882.73000550195+14
'26/04/23107.5-1.5-1.3826.328-61,3742.7100000028-6
'26/04/22109+0.5+0.462.861,3802.72
'26/04/21108.50018.946-21,3792.7200000046-2
'26/04/20108.5+0.5+0.4639.991+81,3812.7200000091+8
'26/04/17108004764+21,3732.700000064+2
'26/04/16108+1.5+1.4122.123-11,3712.700033056-1
'26/04/15106.5-0.5-0.4724.130+31,3722.700044074+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14107-1-0.9349.4010-101,3812.72000440414-10
'26/04/13108-1.5-1.3716.202-21,3902.740000.741-0.260.743-2.26
'26/04/10109.5+0.5+0.4636.593+61,3922.7400000093+6
'26/04/09109+1+0.9376.6419-151,3852.73000000419-15
'26/04/081080046.259-41,4002.7600000059-4
'26/04/07108+4.5+4.3541.165+11,4042.7700000065+1
'26/04/02103.5+0.5+0.4918.11101,4032.76000000110
'26/04/01103+1+0.986.421,4032.76
'26/03/31102-1.5-1.4512.51,4032.76
'26/03/30103.5-0.5-0.4810.101-11,4032.7600000001-1
'26/03/27104008.191101,4042.77000220330
'26/03/26104+0.5+0.482.531,4042.77
'26/03/25103.5008.741,4042.77
'26/03/24103.50010.301-11,4042.7700000001-1
'26/03/23103.5-1-0.9628.410+11,4052.7700000010+1
'26/03/20108+2+1.8995.1213+181,4042.77000110224+18
'26/03/191060033.804-41,3862.7300022026-4
'26/03/181060016.702-21,3902.7400052+354+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17106+0.5+0.479.731+21,3922.7400000031+2
'26/03/16105.5-1.5-1.425.31101,3902.74010-10220313-10
'26/03/13107-0.5-0.4716.101-11,3902.7400000001-1
'26/03/12107.50025.914-31,3912.74010-10220316-13
'26/03/11107.5+2.5+2.3875.5168+81,3942.75010-102201820-2
'26/03/10105+4+3.9639.3105+51,3862.7300022.03-0.03127.03+4.97
'26/03/09101-4-3.8128.667-11,3812.7200022.05-0.0589.05-1.05
'26/03/06105-0.5-0.4713.306-61,3822.7200022028-6
'26/03/05105.5-2-1.8630.504-41,3872.7300022026-4
'26/03/04107.50010565+11,3912.740007.277+0.2713.312+1.27
'26/03/03107.5-0.5-0.4649934.07-1.071,3872.730000.020+0.023.024.07-1.05
'26/03/02108-1-0.9243.374+31,3872.7300000074+3
'26/02/26109+6.5+6.34104410-61,3832.730006.566+0.5610.616-5.44
'26/02/25102.50044.320+21,3882.7400000020+2
'26/02/24102.50013.721+11,3862.7300000021+1
'26/02/23102.5-0.5-0.4949.87.075+2.071,3852.730000.020+0.027.095+2.09
'26/02/111030060.973+41,3812.720000.221-0.787.224+3.22
'26/02/10103+0.5+0.4927.251+41,3772.7100000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09102.5002341131-201,3722.70004.264+0.2615.335-19.7
'26/02/06102.5+9+9.6311072+51,3922.7400000072+5
'26/02/0593.5+0.1+0.117.071101,3872.73000000110
'26/02/0493.4004.0201-11,3872.7300000001-1
'26/02/0393.4+0.9+0.9723.21,3882.74
'26/02/0292.5-0.4-0.437.0601-11,3882.7400000001-1
'26/01/3092.9001.541,3892.74
'26/01/2992.9-1.1-1.174.11,3892.74
'26/01/2894+1+1.0822.610+11,3892.7400011021+1
'26/01/2793-0.5-0.532201-11,3882.7400000001-1
'26/01/2693.5+0.5+0.549.853301,3892.74000000330
'26/01/2393+0.6+0.6587.848-41,3892.740003.123+0.127.1211-3.88
'26/01/2292.4-0.6-0.657.1202-21,3922.7400000002-2
'26/01/2193+0.3+0.3211.421+11,3942.800000021+1
'26/01/2092.7-0.4-0.437.6803-31,3932.80000.010+0.010.013-2.99
'26/01/1993.1-1-1.0647.4128+41,3952.8000110139+4
'26/01/1694.1+0.2+0.2120.112-11,3912.7900022034-1
'26/01/1593.9+0.3+0.3219.794+51,3922.80000.140+0.149.144+5.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1493.6+0.4+0.4310.321+11,3872.7900000021+1
'26/01/1393.2-0.3-0.325.6401-11,3862.7800000+001-1
'26/01/1293.5+0.8+0.8611.902-21,3872.7900000002-2
'26/01/0992.7+0.7+0.7620.4211-91,3892.790000.180+0.182.1711-8.82
'26/01/0892-0.2-0.222.1301-11,3982.8100000001-1
'26/01/0792.2+1.1+1.2117.743+11,3992.810000.060+0.064.063+1.06
'26/01/0691.1-0.5-0.559.290001,3982.8102-200002-2
'26/01/0591.6-0.1-0.1117.312-11,3982.8102-20.651-0.351.655-3.35
'26/01/0291.7-0.3-0.336.2201-11,3992.8100000001-1
'25/12/3192+0.1+0.111.271,4002.81
'25/12/3091.9+0.4+0.444.530001,4002.8102-200002-2
'25/12/2991.5+0.7+0.7718.9512-71,4002.81000000512-7
'25/12/2690.8-0.7-0.779.810+11,4072.8304-411025-3
'25/12/2491.5-0.5-0.5410.310+11,4062.8204-400014-3
'25/12/2392007.11,4052.82
'25/12/2292+0.3+0.339.171,4052.82
'25/12/1991.7-1.2-1.297.3603-31,4052.8200000003-3
'25/12/1892.9+1.3+1.427.0202-21,4082.8300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1791.6+0.6+0.6611.221+11,4102.8300000021+1
'25/12/16910014.431+21,4092.8300000031+2
'25/12/1591+0.6+0.6616.442+21,4072.8305-511058-3
'25/12/1290.4-0.7-0.774840+41,4042.8205-500045-1
'25/12/1191.1-1.3-1.4131.201-11,4002.8100033034-1
'25/12/1092.4-1.8-1.9122.203-31,3852.7804-4330310-7
'25/12/0994.2-0.7-0.7428.10001,3882.7904-46.026+0.026.0210-3.98
'25/12/0894.9-1-1.0421.410+11,3882.7902-200012-1
'25/12/0595.9-0.6-0.6217.802-21,3872.7902-200004-4
'25/12/0496.5-0.6-0.6220.320+21,3892.7902-2000220
'25/12/0397.1-0.9-0.9212.703-31,3872.7901-100004-4
'25/12/0298+0.2+0.24.321,3902.79
'25/12/0197.8-0.2-0.29.4801-11,3902.7901-100002-2
'25/11/2898-0.2-0.23.011,3912.79
'25/11/2798.2-0.4-0.417.9410+11,3912.7900000010+1
'25/11/2698000.241,3902.79
'25/11/2598-0.6-0.617.1920+21,3902.7900000020+2
'25/11/2498.6004.061101,3882.79000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2198.6-0.7-0.77.1820+21,3882.7900000020+2
'25/11/2099.3+0.8+0.811.321,3862.78
'25/11/1998.5-0.1-0.14.041,3862.78
'25/11/1898.6+0.2+0.24.1912-11,3862.7800000012-1
'25/11/1798.4-0.3-0.38.3514-31,3872.7900000014-3
'25/11/1498.7-1.1-1.19.730+31,3902.7900000030+3
'25/11/1399.8+0.8+0.813.3420+21,3872.7900000020+2
'25/11/1299-0.3-0.37.232201,3852.78000000220
'25/11/1199.3-0.7-0.712.246-21,3852.7800000046-2
'25/11/10100+1+1.019.4802-21,3872.7900000002-2
'25/11/0799-0.1-0.12.0402-21,3892.7900000002-2
'25/11/0699.1-0.7-0.74.1210+11,3852.7800000010+1
'25/11/0599.7000.131,3842.78
'25/11/0499.7+0.1+0.18.741101,3842.78000000110
'25/11/0399.6-0.4-0.417.54401,3662.74000000440
'25/10/31100-1-0.9914.903-31,3662.7400000003-3
'25/10/30101-1-0.983.1101-11,3692.7500000001-1
'25/10/29102+0.5+0.4911.310+11,3702.750000.020+0.021.020+1.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28101.5-0.5-0.492.361,3692.75
'25/10/27102+0.5+0.492.261,3692.75
'25/10/23101.5-1-0.988.320001,3692.75000110110
'25/10/22102.5000.121,3692.75
'25/10/21102.5-0.5-0.4919.940+41,3692.7500044084+4
'25/10/20103-0.5-0.4825.410+11,3652.7400022032+1
'25/10/17103.5007.8620+21,3642.740000.290+0.292.290+2.29
'25/10/16103.5+0.5+0.495.211101,3622.73000000110
'25/10/15103+0.5+0.494.581,3622.73
'25/10/14102.5-1-0.976.1903-31,3622.7300022025-3
'25/10/13103.5+0.5+0.4911.512-11,3652.740000.111.01-0.911.113.01-1.91
'25/10/09103+0.5+0.4910.501-11,3662.7400022023-1
'25/10/08102.5+0.5+0.4911.315.1-4.11,3672.7500000015.1-4.1
'25/10/07102-2.5-2.3930.323-11,3712.7500022045-1
'25/10/03104.5-0.5-0.484.2201-11,3722.760000.090+0.090.091-0.91
'25/10/02105-1-0.942.3501-11,3732.7600000001-1
'25/10/01106004.1503-31,3742.760000.030+0.030.033-2.97
'25/09/30106003.231,3772.77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26106+1+0.958.2610+11,3772.7700000010+1
'25/09/25105-2-1.8714.614-31,3762.7600000014-3
'25/09/24107+0.5+0.474.221,3792.77
'25/09/23106.5-1-0.936.0603-31,3792.7700000003-3
'25/09/22107.5+1+0.943.2210+11,3822.7800000010+1
'25/09/19106.5+0.5+0.479.302-21,3812.7700000002-2
'25/09/18106-1-0.935.1401-11,3832.7800000001-1