≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 法人買賣(日)

4116 明基醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.95-0.25-0.61%3.91%4242.2540.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108445.6萬851.28張/筆41.071.022.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148600.6萬1131.31張/筆40.71+0.55 (+1.36%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.61%)

財報評分: 最新47分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 明基醫董事會通過設置企業永續發展委員會暨委任第一屆企業永續發展委員會委員 (公告訊息 11/02 19:47)

• 明基醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 19:36)

• 代重要子公司凱圖國際股份有限公司公告董事會決議現金增資發行新股 (公告訊息 10/29 17:03)

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1310+3連買4日4370.97%1,2451,158+870.19%
金額(元)53.4萬41.1萬+12.3萬-- 4,991萬 4,657萬 +334萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3935+40.01%
金額(元)000-- 154萬 137萬 +16.9萬 -
總計張數1310+3連買4日--1,2831,193+900.2%
金額(元)53.4萬41.1萬+12.3萬-- 5,145萬 4,794萬 +351萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		40.87
(30.2)		40.91
(59.2)		41.18
(123)		42.82
(290)		42.47
(333)		41.68
(467)		39.85
(1,021)		40.54
(1,361)		43.16
(2,472)		54.6
(7,416)		69.99
(12.8萬)		69.47
(13萬)		40.1
(1,245)
每股賣出均價
(累計賣張)		40.87
(23)		40.91
(39)		41.3
(98)		43.19
(285)		43.01
(303)		41.93
(448)		39.94
(955)		40.6
(1,257)		43.32
(2,347)		54
(7,173)		70.25
(12.7萬)		69.73
(12.9萬)		40.21
(1,158)
買賣超張數
(佔發行量)		+7.2
(0.02%)		+20.2
(0.05%)		+25.2
(0.06%)		+5.3
(0.01%)		+30.3
(0.07%)		+19
(0.04%)		+65.6
(0.15%)		+104
(0.23%)		+125
(0.28%)		+243
(0.54%)		+131
(0.29%)		+127
(0.28%)		+86.6
(0.19%)
買賣超金額
(佔成交額)		+29.4萬
(2.81%)		+82.7萬
(3.83%)		+103萬
(2.73%)		+12.2萬
(0.1%)		+112萬
(0.82%)		+67.8萬
(0.38%)		+253萬
(0.83%)		+412萬
(0.91%)		+500萬
(0.53%)		+1,753萬
(0.63%)		-2,391萬
(0.03%)		-2,384萬
(0.03%)		+334萬
(0.8%)
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		44.78
(4)		44.78
(4)		43.43
(5.39)		39.4
(21.4)		39.89
(38.8)		44.2
(98.7)		55.16
(343)		61.36
(1,050)		55.74
(1,366)		39.85
(38.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		40.09
(0.39)		39.64
(1.39)		38.18
(18.8)		39.21
(34.9)		44
(95.5)		55.44
(408)		60.82
(884)		54.17
(1,200)		39.21
(34.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+4
(0.01%)		+3.61
(0.01%)		+4
(0.01%)		+2.59
(0.01%)		+3.94
(0.01%)		+3.24
(0.01%)		-64.4
(0.14%)		+166
(0.37%)		+166
(0.37%)		+3.67
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+17.9萬
(0.15%)		+16.3萬
(0.12%)		+17.9萬
(0.1%)		+12.5萬
(0.04%)		+18.1萬
(0.04%)		+16.2萬
(0.02%)		-367萬
(0.13%)		+1,066萬
(0.01%)		+1,114萬
(0.01%)		+16.9萬
(0.04%)
目前股價
40.7元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		40.87
(30.2)		40.91
(59.2)		41.18
(123)		42.85
(294)		42.5
(337)		41.7
(473)		39.84
(1,042)		40.52
(1,400)		43.2
(2,571)		54.63
(7,759)		69.92
(12.9萬)		69.33
(13.1萬)		40.09
(1,283)
每股賣出均價
(累計賣張)		40.87
(23)		40.91
(39)		41.3
(98)		43.19
(285)		43.01
(303)		41.93
(450)		39.9
(974)		40.57
(1,292)		43.35
(2,443)		54.08
(7,581)		70.19
(12.8萬)		69.58
(13.1萬)		40.18
(1,193)
買賣超張數
(佔發行量)		+7.2
(0.02%)		+20.2
(0.05%)		+25.2
(0.06%)		+9.3
(0.02%)		+33.9
(0.08%)		+23
(0.05%)		+68.2
(0.15%)		+108
(0.24%)		+128
(0.29%)		+178
(0.4%)		+297
(0.67%)		+293
(0.66%)		+90.3
(0.2%)
買賣超金額
(佔成交額)		+29.4萬
(2.81%)		+82.7萬
(3.83%)		+103萬
(2.73%)		+30.1萬
(0.26%)		+129萬
(0.94%)		+85.7萬
(0.48%)		+266萬
(0.87%)		+430萬
(0.95%)		+516萬
(0.54%)		+1,386萬
(0.5%)		-1,325萬
(0.02%)		-1,271萬
(0.01%)		+351萬
(0.84%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1140.7-0.25-0.611081310+34370.970000001310+3
'26/11/1040.95+0.55+1.3614817.213+4.24340.9700000017.213+4.2
'26/11/0940.4+0.05+0.122712916+134290.960000002916+13
'26/11/0640.35-1.55-3.71192923+64150.930000002923+6
'26/11/0541.9-0.35-0.832653536-14070.910000003536-1
'26/11/0442.25-1.6-3.652995031+194060.910000005031+19
'26/11/0343.85-0.85-1.97867284-123840.8600040+47684-8
'26/11/0244.7+0.5+1.133581742-253940.880000001742-25
'26/10/3044.2+1.35+3.152462210.9+11.14190.940000002210.9+11.1
'26/10/2942.85+0.85+2.02120619-134080.91000000619-13
'26/10/2842+1.2+2.9410432+14210.9400000032+1
'26/10/2740.8+0.7+1.7544.140+44200.9400000040+4
'26/10/2240.10019.501-14160.9300000.39-0.3901.39-1.39
'26/10/2140.10053.132+14170.9300000032+1
'26/10/2040.1+0.2+0.527.251+44160.9300000051+4
'26/10/1939.9-0.2-0.53441+34120.9200000041+3
'26/10/1640.1+0.4+1.0159.31104090.91000000110
'26/10/1539.7-0.6-1.495270+74090.9100000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1440.3+0.3+0.7521.261+54020.900000061+5
'26/10/1340+0.1+0.2563109+13970.89000000109+1
'26/10/1239.9002341+33960.8800000+041+3
'26/10/0839.9+0.15+0.387.1221+13930.880000.10+0.12.11+1.1
'26/10/0739.750019.202-23920.8800000002-2
'26/10/0639.75-0.25-0.6227.206-63940.8800000006-6
'26/10/0540-0.15-0.373917-64000.8900000017-6
'26/10/0240.15+0.35+0.8856.158-34060.9100000058-3
'26/10/0139.80022.403-34090.910000.260+0.260.263-2.74
'26/09/3039.8+0.4+1.0217.102-24120.9200000002-2
'26/09/2939.4+0.1+0.2511.401-14140.920000.351-0.650.352-1.65
'26/09/2439.3-0.1-0.2510.204-44150.9300000004-4
'26/09/2339.4001301-14190.9400000001-1
'26/09/2239.4-0.1-0.2543.317-64200.940000.070+0.071.077-5.93
'26/09/2139.5+0.1+0.2523.35504260.95000000550
'26/09/1839.4-0.15-0.3839.3232304260.9500000023230
'26/09/1739.55+0.1+0.2521.304-44260.9500000004-4
'26/09/1639.45-0.15-0.38903-34300.9600000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1539.6+0.3+0.763010+14330.9700000010+1
'26/09/1439.3-0.3-0.7612.201-13960.8800000001-1
'26/09/1139.6-0.3-0.756.110+13970.8900000010+1
'26/09/1039.9+0.2+0.535.9013-133960.880000.510+0.510.5113-12.5
'26/09/0939.7-0.3-0.7515.242+24090.9100000042+2
'26/09/0840-0.25-0.6231.106-64020.900000006-6
'26/09/0740.25002012-14080.9100000012-1
'26/09/0440.25-0.2-0.4921.313-24090.9100000013-2
'26/09/0340.45+0.35+0.8794261+254110.9200000+0261+25
'26/09/0240.10012.21103860.86000000110
'26/09/0140.1+0.05+0.1214.221+13860.8600000021+1
'26/08/3140.05+0.1+0.2512.114-33850.8600000014-3
'26/08/2839.95+0.55+1.427.234-13880.8700000034-1
'26/08/2739.4+0.1+0.2517.220+23890.8700000020+2
'26/08/2639.3-0.05-0.1320.531+23870.8600000031+2
'26/08/2539.35+0.2+0.5132.241.33+2.673850.8600000041.33+2.67
'26/08/2439.15-0.15-0.3839.271+63830.8500000071+6
'26/08/2139.3+0.1+0.2634.263+33770.8400000063+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2039.20052.2141+133740.830000.090+0.0914.11+13.1
'26/08/1939.2-0.1-0.2511.12203610.8000000220
'26/08/1839.30017.203-33610.800000003-3
'26/08/1739.3-0.1-0.2547.2130+133640.81000000130+13
'26/08/1439.4+0.05+0.131403-33510.7800000003-3
'26/08/1339.35-0.15-0.3825.4114-133540.79000000114-13
'26/08/1239.5+0.1+0.2517.3112-113670.82000000112-11
'26/08/1139.4-0.4-1.012.560.240+0.243620.8100000.14-0.140.240.14+0.1
'26/08/1039.8+0.15+0.3838.8112-113610.810000.140+0.141.1412-10.9
'26/08/0739.65-1.15-2.8228.219-83720.8300000.17-0.1719.17-8.17
'26/08/0640.8+0.85+2.1316160.15+55.13800.850000.911-0.09616+55
'26/08/0539.95+0.55+1.476.3164+123250.73000000164+12
'26/08/0439.4+1.4+3.681072116+53130.70001.21.24-0.0422.217.2+4.96
'26/08/0338-0.65-1.6824.23303080.69000000330
'26/07/3138.65+0.85+2.2549.2108+23070.68000000108+2
'26/07/3037.8+0.15+0.441.21112-12880.6400000.1-0.11112.1-1.1
'26/07/2937.65+0.55+1.48127358+272890.64000000358+27
'26/07/2837.1-1.2-3.1349.6155+102620.5800000.5-0.5155.5+9.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2738.3-0.4-1.036.104-42270.5100000.07-0.0704.07-4.07
'26/07/2438.7-0.1-0.262631+22310.5100000031+2
'26/07/2338.8+0.1+0.2638.439-62290.5100000039-6
'26/07/2238.7-0.1-0.2610.213-22350.5200000013-2
'26/07/2138.8+0.6+1.5735.310.110+0.132370.5300000010.110+0.13
'26/07/2038.20047.219.25+14.22370.530000.010+0.0119.25+14.2
'26/07/1738.2-0.4-1.0443.2610-41880.42000000610-4
'26/07/1638.6+0.15+0.3938.1124+81920.4300010.03+0.97134.03+8.97
'26/07/1538.45+0.05+0.1337.86.16+0.11840.4100011.42-0.427.17.42-0.32
'26/07/1438.4+0.05+0.1392.51921-21690.3700000.42-0.421921.4-2.42
'26/07/1338.35+0.45+1.1937.2212-101690.3700001-1213-11
'26/07/0937.9-0.45-1.1760.81218-61790.400000+01218-6
'26/07/0838.35+0.2+0.5240314-111850.41000000314-11
'26/07/0738.15-0.35-0.911293442-81960.430000.310.12+0.1834.342.1-7.82
'26/07/0638.5+1.45+3.911083017+132040.450000.010.06-0.053017.1+12.9
'26/07/0337.05+0.05+0.1425.664+21900.4200000.1-0.164.1+1.9
'26/07/02370021.674+31880.4200000074+3
'26/07/0137+0.5+1.3749.71112-11850.4100010.43+0.571212.4-0.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3038.5+0.85+2.2670.4160+161860.4100000.08-0.08160.08+15.9
'26/06/2937.65+0.25+0.6715.303-31700.3800000.14-0.1403.14-3.14
'26/06/2637.4-0.5-1.3244.4111-101730.3800000.16-0.16111.2-10.2
'26/06/2537.9+0.15+0.421.916-51830.4100010.5+0.526.5-4.5
'26/06/2437.750019.115-41880.4200000.09-0.0915.09-4.09
'26/06/2337.75-0.05-0.1331.1114-131920.4300000.14-0.14114.1-13.1
'26/06/2237.8-0.15-0.472.248-42050.4500010.77+0.2358.77-3.77
'26/06/1837.95+0.25+0.6665.824-22090.460000.451.19-0.742.455.19-2.74
'26/06/1737.7-0.1-0.2647.235-22110.4700000.1-0.135.1-2.1
'26/06/1637.80028.306-62130.4700011.02-0.0217.02-6.02
'26/06/1537.8+0.5+1.34481512+32190.4900010.11+0.891612.1+3.89
'26/06/1237.3+0.3+0.8190.3222+202160.4800000.18-0.18222.18+19.8
'26/06/1137-0.5-1.3376.805-51960.4300000.51-0.5105.51-5.51
'26/06/1037.5-0.2-0.5355.1411-72010.4500010.96+0.04512-6.96
'26/06/0937.7+0.25+0.6741.810+11960.4300010.64+0.3620.64+1.36
'26/06/0837.45-0.7-1.8358.4813-51950.4300000.15-0.15813.2-5.15
'26/06/0538.15-0.3-0.7859.1813-51990.4400000.03-0.03813-5.03
'26/06/0438.45+0.45+1.1883.1143+112040.4500000.07-0.07143.07+10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0338+0.85+2.29122181801930.4300000.36-0.361818.4-0.36
'26/06/0237.15-0.2-0.5498.412-11930.4300000012-1
'26/06/0137.35+0.1+0.2774.4132+111940.4300010.09+0.91142.09+11.9
'26/05/2937.25+0.15+0.44681+71830.4100000081+7
'26/05/2837.1-0.35-0.93783.915-11.11760.3900011.84-0.844.916.8-11.9
'26/05/2737.45-0.6-1.5881.6105+51870.4100021.31+0.69126.31+5.69
'26/05/2638.05+0.25+0.6627.221+11820.400000021+1
'26/05/2537.80047.162+41810.400000.12-0.1262.12+3.88
'26/05/2237.8+0.3+0.852.4172+151770.3900000.06-0.06172.06+14.9
'26/05/2137.5+0.3+0.8149.6110+111620.36000000110+11
'26/05/2037.2-0.15-0.456.1120-191510.33000000120-19
'26/05/1937.35-0.35-0.9363.626-41700.3800000026-4
'26/05/1837.7-0.55-1.4432.3110-91740.39000000110-9
'26/05/1538.25-0.05-0.1325.205-51830.4100000005-5
'26/05/1438.3-0.1-0.2621.107-71880.4200000007-7
'26/05/1338.4-0.4-1.0358.161+51950.4300000061+5
'26/05/1238.8-0.1-0.2644.932+11900.4200000032+1
'26/05/1138.9-0.3-0.7777.410+11890.4200000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0839.2-0.25-0.6337.41103650.81000000110
'26/05/0739.45-0.15-0.3854.573+43650.8100000073+4
'26/05/0639.6-0.3-0.7534.824-23610.8100000024-2
'26/05/0539.9-0.1-0.2518.201-13630.8100000001-1
'26/05/0440+0.05+0.1365.845-13640.8100000045-1
'26/04/3039.95+0.55+1.446.843+13650.8100000043+1
'26/04/2939.4-0.2-0.5118.951+43640.8100000051+4
'26/04/2839.6+0.35+0.8921.224-23600.800000024-2
'26/04/2739.25-0.45-1.1353.425-33620.8100000025-3
'26/04/2439.7-0.35-0.8726.861+53650.8100000061+5
'26/04/2340.05-0.95-2.3225.523-13600.800011034-1
'26/04/2241+0.25+0.6124.160+63610.8100000060+6
'26/04/2140.75-0.25-0.611306-63550.7900000006-6
'26/04/20410045.316-53610.8100000016-5
'26/04/1741-0.35-0.8520.252+33660.8200000052+3
'26/04/1641.35+1.35+3.3889.886+23630.810005501311+2
'26/04/1540+0.4+1.0131.54403610.81000000440
'26/04/1439.6+0.15+0.383101-13550.7900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1339.45-0.1-0.2513.101-13560.7900000001-1
'26/04/1039.550026.105-53570.800000005-5
'26/04/0939.55-0.05-0.1338.101-13620.8100000001-1
'26/04/0839.6+0.2+0.5129.501-13630.8100000001-1
'26/04/0739.40019.301-13640.8100000001-1
'26/04/0239.4-0.1-0.25191103650.81000000110
'26/04/0139.5+0.4+1.0219.33650.81
'26/03/3139.1-0.1-0.2623.110+13650.8100000010+1
'26/03/3039.20017.330+33640.8100000030+3
'26/03/2739.2-0.35-0.883520+23610.8100000020+2
'26/03/2639.55-0.05-0.1324.510+13590.800000010+1
'26/03/2539.6+0.05+0.1320.450+53580.800000050+5
'26/03/2439.55-0.15-0.3813.404-43530.7900000004-4
'26/03/2339.7+0.1+0.256.6710+13570.800000010+1
'26/03/2039.6-0.2-0.55021+13560.7900000021+1
'26/03/1939.8-0.15-0.3839.410+13550.7900000010+1
'26/03/1839.95-0.1-0.2511.441+33540.7900000041+3
'26/03/1740.05+0.4+1.0152.852+33510.7800000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1639.65-0.35-0.8842.253+23480.7800000053+2
'26/03/1340+0.1+0.2535.630+33460.7700000030+3
'26/03/1239.9-0.6-1.4849.21103430.76000550660
'26/03/1140.5+0.4+142.401-13430.7600065.05+0.9566.05-0.05
'26/03/1040.1+0.75+1.913020+23440.7700000020+2
'26/03/0939.35-1.1-2.724391+83420.7600000091+8
'26/03/0640.45+0.3+0.751992+73340.7400000092+7
'26/03/0540.15+0.05+0.121011323-103270.730000001323-10
'26/03/0440.1-1.75-4.1850.653+23370.7500000053+2
'26/03/0341.85-1-2.3311.603-33350.7500000003-3
'26/03/0242.85-0.1-0.233312-13380.7500000012-1
'26/02/2642.95+0.25+0.5935.853+23390.760000.120+0.125.123+2.12
'26/02/2542.7+0.5+1.183630+33370.7500000030+3
'26/02/2442.2-0.05-0.1225.352+33340.7400000052+3
'26/02/2342.25+0.35+0.8418.342+23310.7400000042+2
'26/02/1141.9-0.3-0.7132.42203290.73000000220
'26/02/1042.2-0.35-0.8212.720+23290.7300000020+2
'26/02/0942.55+0.4+0.957.043270.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0642.15-0.8-1.8611.402-23240.7200000002-2
'26/02/0542.95+0.05+0.12612-13260.7300000012-1
'26/02/0442.9+0.85+2.0220.6110+113270.73000000110+11
'26/02/0342.05+0.4+0.9623.330+33160.700000030+3
'26/02/0241.65-0.9-2.1240.9115-143100.69000000115-14
'26/01/3042.55-0.95-2.1833.405-53230.7200000005-5
'26/01/2943.5-0.1-0.2342.504-43280.7300000004-4
'26/01/2843.6-0.25-0.5749.301-13320.7400000001-1
'26/01/2743.85-0.25-0.5725.43330.74
'26/01/2644.1-0.3-0.6841.335-23330.7400000+035-2
'26/01/2344.4+0.4+0.9118.401-13350.7500000001-1
'26/01/2244-0.05-0.1123.43360.75
'26/01/2144.05-0.05-0.1110.21103360.75000000110
'26/01/2044.1-0.25-0.5649.71103360.75000000110
'26/01/1944.35-0.55-1.224031+23360.7500000031+2
'26/01/1644.9+0.1+0.2228.2100+103340.74000000100+10
'26/01/1544.8-0.25-0.5512.21103240.72000000110
'26/01/1445.05+0.3+0.6733.440+43240.7200000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1344.7500920+23200.7100000020+2
'26/01/1244.75-0.05-0.1140.431+23180.7100000031+2
'26/01/0944.8+0.1+0.2210.315-43160.700000015-4
'26/01/0844.7+0.45+1.0216.520+23140.700000020+2
'26/01/0744.25+0.15+0.3453.791+83120.700000091+8
'26/01/0644.1+0.3+0.6848.7015-153040.68000000015-15
'26/01/0543.8-0.2-0.4575.4316-133190.71000000316-13
'26/01/0244-0.1-0.23161103320.74000000110
'25/12/3144.1+0.05+0.11231103320.74000000110
'25/12/3044.05-0.2-0.454.063320.74
'25/12/2944.25-0.2-0.4519.693+63320.7400000093+6
'25/12/2644.45-0.5-1.1149.507-73260.7300000007-7
'25/12/2444.95-0.35-0.7715.402-23330.7400000002-2
'25/12/2345.3+0.3+0.6714.301-13350.7500000001-1
'25/12/2245-0.5-1.123.425-33360.7500000025-3
'25/12/1945.5+1+2.2546.220+23380.7500000020+2
'25/12/1844.5+0.05+0.114.0402-23360.7500000002-2
'25/12/1744.45+0.25+0.57601-13380.7500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1644.2-0.45-1.015.1901-13390.7600000001-1
'25/12/1544.65+0.45+1.0293400.76
'25/12/1244.2-0.1-0.231805-53400.7600000005-5
'25/12/1144.3+0.05+0.11123450.77
'25/12/1044.25-0.15-0.349.843380.75
'25/12/0944.4-0.6-1.3319.101-13380.7500000001-1
'25/12/0845-0.5-1.154.4170+173390.76000000170+17
'25/12/0545.5-0.25-0.5511.61103220.72000000110
'25/12/0445.75+0.45+0.9918.745-13220.720000.090+0.094.095-0.91
'25/12/0345.3-0.05-0.1119.13210.72
'25/12/0245.35+0.2+0.441003-33210.7200000003-3
'25/12/0145.15-0.1-0.2273240.72
'25/11/2845.25+0.25+0.5641.291+83240.7200000091+8
'25/11/2745+0.2+0.4536.460+63160.700000060+6
'25/11/2644.8+0.15+0.348.4512-13100.6900000012-1
'25/11/2544.65-0.05-0.1117.231+23110.6900000031+2
'25/11/2444.7+0.25+0.5612.512-13090.6900000012-1
'25/11/2144.45-0.5-1.1138.204-43100.6900000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2044.95-0.1-0.2247.697+23140.700000097+2
'25/11/1945.05-0.95-2.0727.507-73120.700000007-7
'25/11/1846+0.2+0.441403-33190.710000.180+0.180.183-2.82
'25/11/1745.8+0.1+0.2216.614-33220.7200000014-3
'25/11/1445.7-0.9-1.9318.42203250.72000000220
'25/11/1346.6+0.55+1.1978.12918+113250.720000002918+11