≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 法人買賣(日)

4114 健喬

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.85-0.1-0.36%1.26%282827.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7832,172萬6081.29張/筆27.731.6118.021.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6371,779萬5791.1張/筆27.940 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新60分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數219259-40 連3買→賣41,0297.44%61,13465,913-4,7790.87%
金額(元)608萬718萬-110萬-- 18.9億 20.3億 -1.35億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--1,5551,427+1280.02%
金額(元)000-- 4,821萬 4,353萬 +468萬 -
總計張數219259-40 連3買→賣--62,68967,340-4,6510.84%
金額(元)608萬718萬-110萬-- 19.4億 20.7億 -1.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		27.84
(425)		27.85
(733)		27.53
(1,456)		27.9
(2,575)		29.15
(6,121)		29.73
(1.9萬)		30.57
(4.49萬)		31.03
(6.7萬)		33.06
(14.5萬)		35.68
(23.8萬)		39.7
(94萬)		38.61
(103萬)		30.94
(6.11萬)
每股賣出均價
(累計賣張)		27.82
(427)		27.83
(611)		27.53
(1,336)		28.05
(3,244)		28.78
(6,263)		29.33
(1.35萬)		30.11
(4.07萬)		30.88
(7.52萬)		32.61
(15.8萬)		34.85
(23.4萬)		40.09
(93萬)		38.99
(101萬)		30.73
(6.59萬)
買賣超張數
(佔發行量)		-1.76
(0%)		+122
(0.02%)		+120
(0.02%)		-669
(0.12%)		-142
(0.03%)		+5,457
(0.99%)		+4,248
(0.77%)		-8,220
(1.49%)		-1.39萬
(2.53%)		+3,929
(0.71%)		+1.06萬
(1.92%)		+1.38萬
(2.51%)		-4,779
(0.87%)
買賣超金額
(佔成交額)		-4.06萬
(0.1%)		+341萬
(6.21%)		+332萬
(2.86%)		-1,915萬
(7.18%)		-182萬
(0.33%)		+1.68億
(11.2%)		+1.48億
(3.61%)		-2.44億
(3.35%)		-3.89億
(2.2%)		+3.33億
(0.97%)		+6,074萬
(0.03%)		+1.45億
(0.06%)		-1.35億
(2.08%)
目前股價
27.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.24
(106)		38.24
(106)		51.97
(3,959)		51.97
(3,959)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.7
(106)		34.7
(106)		44.13
(4,055)		44.13
(4,055)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-96.3
(0.02%)		-96.3
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+37.5萬
(0%)		+37.5萬
(0%)		+2,679萬
(0.01%)		+2,679萬
(0.01%)		0
(0%)
目前股價
27.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		27.86
(4.13)		27.13
(84.1)		27.13
(84.1)		28.04
(120)		29.62
(631)		30.73
(1,212)		31.03
(1,611)		33.43
(3,947)		36.08
(6,720)		41.99
(4.88萬)		39.37
(6.25萬)		31.01
(1,555)
每股賣出均價
(累計賣張)		27.94
(23)		27.94
(23)		27.25
(77.9)		27.43
(93.1)		28.04
(138)		29.44
(486)		30.1
(1,078)		30.64
(1,587)		32.98
(4,426)		35.58
(7,634)		41.79
(4.95萬)		38.73
(6.46萬)		30.51
(1,427)
買賣超張數
(佔發行量)		-23
(0%)		-18.9
(0%)		+6.24
(0%)		-8.99
(0%)		-17.1
(0%)		+145
(0.03%)		+134
(0.02%)		+23.9
(0%)		-479
(0.09%)		-915
(0.17%)		-678
(0.12%)		-2,093
(0.38%)		+128
(0.02%)
買賣超金額
(佔成交額)		-64.3萬
(1.63%)		-52.8萬
(0.96%)		+16萬
(0.14%)		-27.2萬
(0.1%)		-47.9萬
(0.09%)		+438萬
(0.29%)		+481萬
(0.12%)		+137萬
(0.02%)		-1,404萬
(0.08%)		-2,917萬
(0.08%)		-1,845萬
(0.01%)		-4,156萬
(0.02%)		+468萬
(0.07%)
目前股價
27.75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		27.84
(425)		27.85
(737)		27.51
(1,540)		27.87
(2,660)		29.13
(6,241)		29.73
(1.96萬)		30.57
(4.61萬)		31.03
(6.86萬)		33.08
(14.9萬)		35.69
(24.5萬)		39.87
(99.3萬)		38.7
(109萬)		30.94
(6.27萬)
每股賣出均價
(累計賣張)		27.82
(450)		27.83
(634)		27.51
(1,414)		28.03
(3,337)		28.76
(6,401)		29.34
(1.4萬)		30.11
(4.17萬)		30.87
(7.68萬)		32.62
(16.3萬)		34.88
(24.2萬)		40.19
(98.3萬)		39
(108萬)		30.73
(6.73萬)
買賣超張數
(佔發行量)		-24.8
(0%)		+103
(0.02%)		+127
(0.02%)		-678
(0.12%)		-159
(0.03%)		+5,601
(1.02%)		+4,382
(0.8%)		-8,197
(1.49%)		-1.44萬
(2.62%)		+3,014
(0.55%)		+9,791
(1.78%)		+1.16萬
(2.11%)		-4,651
(0.84%)
買賣超金額
(佔成交額)		-68.4萬
(1.73%)		+288萬
(5.25%)		+348萬
(3%)		-1,942萬
(7.28%)		-229萬
(0.41%)		+1.72億
(11.4%)		+1.53億
(3.73%)		-2.43億
(3.33%)		-4.03億
(2.28%)		+3.04億
(0.88%)		+6,909萬
(0.03%)		+1.3億
(0.05%)		-1.3億
(2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1127.75-0.1-0.36783219259-39.841,0297.44000000219259-39.8
'26/11/1027.8500637206168+3841,0597.45000023-23206191+15
'26/11/0927.85+0.65+2.39554308184+12440,9987.440004.130+4.13312184+128
'26/11/0627.2-0.55-1.981,549522483+3940,8747.410006752.7+14.3589536+53.3
'26/11/0527.75-0.15-0.54690201242-40.840,7557.39000132.18+10.8214244-30
'26/11/0427.9-0.15-0.531,264521281+24040,6697.3800002.67-2.67521284+237
'26/11/0328.05-0.5-1.751,569111640-52940,3387.3200007-7111647-536
'26/11/0228.55-0.25-0.8786829523-49440,4967.3500002.8-2.829526-497
'26/10/3028.8-0.15-0.52937128333-20540,8887.4200000.56-0.56128334-206
'26/10/2928.95+0.05+0.17679330131+19940,9987.4400002.21-2.21330133+197
'26/10/2828.9-0.15-0.5288649484-43540,7277.39000011.7-11.749496-447
'26/10/2729.05-0.15-0.5176781327-24640,9457.4300008.98-8.9881336-255
'26/10/2229.2-0.2-0.6859573.2160-86.841,1077.4600007.79-7.7973.2168-94.6
'26/10/2129.40029316130-11441,1927.4800004.82-4.8216135-119
'26/10/2029.4-0.15-0.5141025143-11841,2947.500002.58-2.5825146-121
'26/10/1929.55-0.75-2.481,5531571,137-98041,4127.5200004.86-4.861571,142-985
'26/10/1630.3+0.15+0.51,6371,189107+1,08242,3127.6800012.50+12.51,201107+1,094
'26/10/1530.15+0.25+0.841,9411,464132+1,33241,2307.49000122+101,476134+1,342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1429.900657187218-30.739,8987.2400001.47-1.47187219-32.2
'26/10/1329.9-0.35-1.161,002304181+12339,9017.2400011.80.2+11.6315181+134
'26/10/1230.25+0.1+0.331,346627167+46039,7797.220001.1312.2-11.1628179+448
'26/10/0830.15+0.95+3.252,9131,300157+1,14339,3127.140001633+1601,464160+1,304
'26/10/0729.2+0.15+0.5245014334+10938,1466.93000310+3117434+140
'26/10/0629.050052597141-4438,0356.9100000097141-44
'26/10/0529.05-0.3-1.021,361109691-58238,0786.91000000109691-582
'26/10/0229.35-0.15-0.51633140295-15538,2516.9400011.84-0.84141297-156
'26/10/0129.5-0.05-0.1730910552+52.638,3576.9600000010552+52.6
'26/09/3029.55+0.25+0.8547529069+22138,2986.9500000029069+221
'26/09/2929.3-0.1-0.34608240146+9436,8316.6900044.71-0.71244151+93.3
'26/09/2429.4-0.2-0.6842128214-18636,7196.6700034.63-1.6331219-188
'26/09/2329.60033712117+10436,8526.6900000012117+104
'26/09/2229.600601299149+15036,7486.6700000.23-0.23299149+150
'26/09/2129.6-0.2-0.6740810047+5336,5906.6400000.73-0.7310047.7+52.3
'26/09/1829.8+0.15+0.511,005628400+22836,5366.6300001.3-1.3628401+227
'26/09/1729.65+0.3+1.021,00841274+33836,3036.590003.540+3.5441574+341
'26/09/1629.3500405113168-54.935,9616.5300000.42-0.42113168-55.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1529.35-0.1-0.34483206137+6935,9986.5300011.4-0.4207138+68.6
'26/09/1429.45-0.05-0.1739690114-2435,8626.5100025-392119-27
'26/09/1129.5-0.25-0.84690102207-10535,7286.4900077.87-0.87109215-106
'26/09/1029.75-0.2-0.673887229+4335,7886.500003.04-3.047232+40
'26/09/0929.95+0.35+1.1861024079+16135,7426.490000.210+0.2124079+161
'26/09/0829.6-0.05-0.1751026369+19435,5536.45000079-79263148+115
'26/09/0729.65-0.15-0.5595176230-5435,3576.4200026.39-4.39178236-58.4
'26/09/0429.8+0.2+0.68621271111+16035,3316.410004.323.98+0.33275115+160
'26/09/0329.6-0.1-0.3445070134-6435,1336.3800000.04-0.0470134-64
'26/09/0229.7-0.1-0.3445610195.2+5.8435,1436.3800037.1-4.11104102+1.74
'26/09/0129.800420111114-2.8635,1336.380001.047.68-6.64112122-9.5
'26/08/3129.8-0.1-0.33543151264-11335,1206.3800000.29-0.29151264-113
'26/08/2829.9+0.05+0.17523171123+48.535,1936.3900021.96+0.04173125+48.5
'26/08/2729.85-0.05-0.17673229326-9735,1346.38000810.4-2.35237336-99.3
'26/08/2629.900639117133-15.835,0586.36000910.6-1.56126143-17.3
'26/08/2529.9-0.35-1.1682298.2491-39335,0596.360001817.7+0.34116509-392
'26/08/2430.25-0.3-0.98784184168+15.835,3816.420000.662.47-1.81185171+14
'26/08/2130.55-0.7-2.241,424254803-54935,3796.420000.266.05-5.79254809-555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2031.25+1+3.313,1732,165136+2,03035,8916.5200074.913.1+61.92,240149+2,092
'26/08/1930.25+0.25+0.831,16289977+82233,8376.140000.76133-132899210+689
'26/08/183000813672107+56533,0035.990000.881.07-0.19673108+565
'26/08/1730+0.2+0.6793068699+58732,4365.8900063.30.1+63.275099.1+651
'26/08/1429.8-0.2-0.67840345245+10031,8335.78000410.48+40.5386245+141
'26/08/1330+0.2+0.67900429145+28431,7235.76000640.92+63.1493146+347
'26/08/1229.8-0.25-0.8391694553-45931,4205.700043.62+0.3898556-458
'26/08/1130.05+0.55+1.861,9931,051177+87437,8767.420001.083.59-2.511,052181+872
'26/08/1029.5+0.25+0.85972256269-1336,9637.2400062.01+3.99262271-9.01
'26/08/0729.25+0.3+1.04820478144+33436,9307.230000.950+0.95479144+335
'26/08/0628.950053761239-17836,5527.1600010.98+0.0262240-178
'26/08/0528.95-0.1-0.34956154427-27336,6447.1800022.82-0.82156430-274
'26/08/0429.05+0.15+0.52764455291+16436,8347.2100021.99+0.01457293+164
'26/08/0328.9-0.1-0.34639228228036,4897.1500022.79-0.79230231-0.79
'26/07/3129-0.05-0.171,6201661,378-1,21236,3837.1300011.211.1+0.111771,389-1,212
'26/07/3029.05-0.2-0.68829510309+20136,9947.250002.571.95+0.62513311+202
'26/07/2929.25+0.05+0.172,187710766-55.536,6057.1700015.644.5-28.9726811-84.4
'26/07/2829.2-0.3-1.021,336566628-6236,3207.11000522.3-17.3571650-79.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2729.5-0.05-0.171,147150850-70035,9107.030005.16.22-1.12155856-701
'26/07/2429.55+0.2+0.681,042537542-5.0436,1547.0800044.86-0.86541547-5.9
'26/07/2329.35-0.25-0.841,11792.5723-63135,6966.9900013.113.3-0.18106736-631
'26/07/2229.6-0.1-0.341,322212695-48335,8587.02000910-1.05221705-484
'26/07/2129.7+0.4+1.371,564261859-59835,8747.030008.97.93+0.97270867-597
'26/07/2029.3-0.3-1.011,273148514-36636,0117.050002326.7-3.66171541-370
'26/07/1729.6-0.4-1.334,0153382,254-1,91636,2227.0900030192-1623682,446-2,078
'26/07/1633.25-0.35-1.042,8875151,001-48637,9657.44000140124+16.26551,125-470
'26/07/1533.6+0.25+0.752,9881,528714+81438,2647.50007.360+7.361,535714+821
'26/07/1433.35+0.05+0.152,1991,115288+82737,1467.280002.2915.4-13.11,117303+814
'26/07/1333.3-0.05-0.151,457507375+13236,2697.100018.81.29+17.5526376+149
'26/07/0933.35-0.2-0.61,435587237+35035,9967.0500016.57.82+8.63604245+359
'26/07/0833.55+0.7+2.134,4181,0451,109-63.935,6406.9800078.60+78.61,1241,109+14.7
'26/07/0732.85+0.2+0.612,1791,029266+76335,6486.98000900+901,119266+853
'26/07/0632.65+0.85+2.672,6631,663260+1,40334,8856.830007.20+7.21,670260+1,410
'26/07/0331.8+0.65+2.092,7811,636244+1,39233,4696.560000001,636244+1,392
'26/07/0231.15-0.2-0.64414144136+7.7332,0756.2800012.85-1.85145139+5.88
'26/07/0131.3500970234434-20032,0476.28000000234434-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3031.35+0.2+0.641,168199600-40132,1046.2900010+1200600-400
'26/06/2931.15+0.85+2.811,34883499+73532,2626.3200000083499+735
'26/06/2630.3-0.6-1.941,36051689-63831,5096.170002322.5+0.4674712-638
'26/06/2530.9-0.2-0.64894288376-8831,8426.2400010.61+0.39289377-87.6
'26/06/2431.1+0.2+0.6593963742+59531,8966.2500000063742+595
'26/06/2330.9-0.05-0.161,030692102+59031,2976.13000010-10692112+580
'26/06/2230.9500907103348-24530,7026.01000000103348-245
'26/06/1830.95+0.15+0.491,061342182+16030,9066.0500000.02-0.02342182+160
'26/06/1730.8+0.15+0.4956912764+62.730,7236.0200000012764+62.7
'26/06/1630.65-0.1-0.3338368122-5430,637600000068122-54
'26/06/1530.75+0.25+0.8281638977+31230,6776.0100000038977+312
'26/06/1230.5+0.25+0.8386155570+48530,3655.9500000.36-0.3655570.4+485
'26/06/1130.25-0.15-0.491,042162471-30929,8605.8500087.18+0.82170478-308
'26/06/1030.4-0.1-0.331,016372330+41.729,9805.8700010.57+0.43373331+42.1
'26/06/0930.5+0.25+0.831,020255294-38.929,7265.8200021+1257295-37.9
'26/06/0830.25-0.45-1.471,116495339+15629,5855.7900044.78-0.78499344+155
'26/06/0530.7+0.2+0.661,023426224+20229,3125.7400020+2428224+204
'26/06/0430.5+0.15+0.491,01586.5418-33229,0845.700000086.5418-332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0330.35+0.15+0.51,355369495-12629,1935.72000000369495-126
'26/06/0230.2+0.1+0.331,239335225+11029,0205.6800010.96+0.04336226+110
'26/06/0130.1-0.05-0.171,432313379-6628,8435.6500021.69+0.31315381-65.7
'26/05/2930.15+0.1+0.331,503264317-53.228,6575.6100000.21-0.21264317-53.5
'26/05/2830.05-0.2-0.661,41743515-47228,4565.5700010.9+0.144516-472
'26/05/2730.25-0.1-0.331,934660670-9.5528,6775.6200010.64+0.36661671-9.19
'26/05/2630.35-0.2-0.651,18237616-57928,3975.5600037.66-4.6640624-584
'26/05/2530.55-0.25-0.811,60973801-72828,6885.6200087.54+0.4681809-728
'26/05/2230.8-0.1-0.32845270151+11929,2195.7200010.84+0.16271152+119
'26/05/2130.9+0.25+0.8255523426+20829,0375.6900001-123427+207
'26/05/2030.650052241300-25928,8235.6400022.48-0.4843302-259
'26/05/1930.65-0.05-0.16964106304-19829,0095.6800064.55+1.45112309-197
'26/05/1830.7+0.05+0.1668772158-8629,0415.6900010+173158-85
'26/05/1530.65-0.1-0.331,424450323+12729,0415.6900055.17-0.17455328+127
'26/05/1430.75-0.1-0.32695115106+932,5596.3800000.78-0.78115107+8.22
'26/05/1330.85-0.3-0.96997150260-11032,4736.3600000.76-0.76150261-111
'26/05/1231.15+0.15+0.48981142254-11232,3926.3400001-1142255-113
'26/05/1131+0.05+0.16865258203+5532,3916.34000000258203+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0830.95-0.1-0.32954195296-10132,2026.3100001-1195297-102
'26/05/0731.05+0.1+0.32849162186-23.432,1806.300040+4166186-19.4
'26/05/0630.95+0.15+0.49884300217+8332,0946.2900010.44+0.56301217+83.6
'26/05/0530.8+0.05+0.16787120206-8631,8866.2500000.44-0.44120206-86.4
'26/05/0430.75-0.05-0.161,353128682-55431,8716.2400011.08-0.08129683-554
'26/04/3030.8-0.1-0.3282173414-34132,2886.3200011.83-0.8374416-342
'26/04/2930.900521103168-6532,4786.36000000103168-65
'26/04/2830.9-0.05-0.16566152278-12632,5266.37000000152278-126
'26/04/2730.95-0.05-0.161,161113558-44532,5396.3700066.68-0.68119565-446
'26/04/2431-0.4-1.271,17970409-33932,7276.410001018.7-8.7480428-348
'26/04/2331.4-0.2-0.631,610229543-31432,9126.450001718.2-1.18246561-315
'26/04/2231.6-0.05-0.16842102271-16933,0306.47000000102271-169
'26/04/2131.6500836162227-6533,0776.48000000162227-65
'26/04/2031.65-0.3-0.94932142344-20232,9976.4600010+1143344-201
'26/04/1731.95-0.1-0.31735168184-1633,0486.4700020.73+1.27170185-14.7
'26/04/1632.05+0.05+0.1686790357-26732,9656.4600011.57-0.5791359-268
'26/04/1532+0.7+2.242,253654208+44633,1426.4900060+6660208+452
'26/04/1431.300770141275-13432,6776.4000000141275-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1331.3+0.35+1.13794293138+15532,7156.4100000.48-0.48293138+155
'26/04/1030.95-0.1-0.3278329516-48732,5456.3700022.4-0.431519-488
'26/04/0931.05-0.15-0.4852042348-30632,9986.4600000.17-0.1742349-307
'26/04/0831.2+0.1+0.32524111241-13033,2426.51000000111241-130
'26/04/0731.1+0.1+0.3253922478.9+14533,3386.5300012.22-1.2222581.1+144
'26/04/0231-0.25-0.839786175-89.233,1786.5000011.7-11.786187-101
'26/04/0131.25+0.35+1.13467126140-14.233,2576.51000000126140-14.2
'26/03/3130.9-0.35-1.1252778.3168-89.633,2316.5100051.32+3.6883.3169-86
'26/03/3031.25-0.15-0.4838312776+5133,2756.5200010+112876+52
'26/03/2731.4+0.35+1.1359027565+21033,1796.500013.10+13.128865+223
'26/03/2631.0500530167138+2932,9406.45000000167138+29
'26/03/2531.05+0.25+0.81455113170-57.132,8316.43000000113170-57.1
'26/03/2430.8-0.05-0.16487176217-4132,8576.4400098.48+0.52185225-40.5
'26/03/2330.85-0.15-0.48738154293-13932,8466.4300022.23-0.23156295-139
'26/03/2031+0.1+0.32581245141+10432,8656.4400011.11-0.11246142+104
'26/03/1930.9-0.3-0.961,29831873-84232,7336.4100099.06-0.0640882-842
'26/03/1831.2-0.3-0.951,108100676-57633,4546.5500088.52-0.52108685-577
'26/03/1731.500652129269-14033,9466.6500032.17+0.83132271-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1631.5+0.3+0.96548209109+99.934,0496.67000000209109+99.9
'26/03/1331.2+0.15+0.4841520677+12933,9176.6400000.3-0.320677.3+129
'26/03/1231.05-0.2-0.641,038136682-54633,7826.62000910.2-1.17145692-547
'26/03/1131.25+0.25+0.81607201263-6234,1666.69000131.3-30.3202294-92.3
'26/03/1031+0.2+0.65598151253-10234,1746.69000109.56+0.44161263-102
'26/03/0930.8-0.95-2.991,082190408-21834,2356.710001319.8-6.8203428-225
'26/03/0631.75+0.25+0.79670266117+14934,4066.740007.160+7.16273117+156
'26/03/0531.5+0.5+1.61630236233+334,2516.7100021.78+0.22238235+3.22
'26/03/0431-0.75-2.361,788332787-45533,7626.610002524.8+0.21357812-455
'26/03/0331.75-0.3-0.941,478180545-36534,0476.6700098.96+0.04189554-365
'26/03/0232.05-0.3-0.9358579227-14834,2596.7100000.38-0.3879227-148
'26/02/2632.35+0.2+0.62864172331-15934,3596.73000000172331-159
'26/02/2532.15-0.45-1.381,418297829-53234,4476.7500032.55+0.45300832-532
'26/02/2432.6+0.05+0.151,000309347-3834,9356.84000000309347-38
'26/02/2332.55+0.15+0.461,161479220+25934,4376.7500003-3479223+256
'26/02/1132.40061618589+9634,1786.6900000018589+96
'26/02/1032.400551153229-75.834,0646.67000000153229-75.8
'26/02/0932.4-0.1-0.3151478201-12334,0926.6800000078201-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0632.500967177443-26634,2096.7000310+31208443-235
'26/02/0532.5+0.3+0.93862362130+23234,4106.7400020+2364130+234
'26/02/0432.2+0.3+0.94924452240+21234,1786.69000000452240+212
'26/02/0331.9+0.05+0.1667681338-25733,9586.6500000.36-0.3681338-257
'26/02/0231.85-0.55-1.71,42082712-63034,1376.690001011.2-1.2592723-631
'26/01/3032.4-0.4-1.221,04584641-55734,6656.7900000084641-557
'26/01/2932.8-0.05-0.151,069190292-10235,2216.9000000190292-102
'26/01/2832.85-0.35-1.051,20746475-42933,3156.5300000046475-429
'26/01/2733.2+0.15+0.45903242211+30.533,6956.600070+7249211+37.5
'26/01/2633.05-0.15-0.4589391391-30033,6636.59000021.5-21.591412-321
'26/01/2333.2+0.7+2.152,2671,331131+1,20033,9636.6500026.90+26.91,358131+1,227
'26/01/2232.5+0.1+0.31724267236+30.632,7616.42000000267236+30.6
'26/01/2132.4-0.3-0.921,35675506-43132,7176.4100011.24-0.2476507-431
'26/01/2032.70069127288+18433,1396.4900000027288+184
'26/01/1932.7-0.1-0.31,024136279-14332,8776.44000000136279-143
'26/01/1632.800807115248-13332,9956.46000017.3-17.3115265-150
'26/01/1532.8-0.1-0.361370118-4833,1176.4900000070118-48
'26/01/1432.9-0.05-0.1556414392+5133,1466.4900000014392+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1332.95-0.15-0.45696107233-12633,0936.48000000107233-126
'26/01/1233.100852167146+2133,1776.5000000167146+21
'26/01/0933.1+0.1+0.3682153150+333,1446.49000000153150+3
'26/01/0833+0.05+0.15977314116+19833,1416.4900005.82-5.82314122+192
'26/01/0732.95+0.1+0.31,742157856-69932,9206.45000076.3-76.3157932-775
'26/01/0632.85+0.25+0.772,390790561+22933,5106.5600081.40+81.4871561+310
'26/01/0532.600780153260-10733,2276.5100000.16-0.16153260-107
'26/01/0232.6+0.2+0.62695146146033,3016.520000.160.18-0.01146146-0.01
'25/12/3132.4+0.1+0.311,311238370-13233,2886.52000000238370-132
'25/12/3032.30072971339-26833,4086.5400000071339-268
'25/12/2932.3+0.35+1.170631529+28633,6286.5900000031529+286
'25/12/2631.95+0.05+0.16549275118+15733,3426.5300001-1275119+156
'25/12/2431.9-0.1-0.3140833223-19033,1856.500000033223-190
'25/12/233200970161121+4033,3556.53000000161121+40
'25/12/2232+0.15+0.4750493282-18933,3036.5200010.78+0.2294283-189
'25/12/1931.85+0.35+1.11636265115+15033,4826.56000000265115+150
'25/12/1831.5+0.05+0.16333104116-1233,3106.5200001.25-1.25104117-13.2
'25/12/1731.4500600118353-23533,3016.5200032.55+0.45121356-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1631.45-0.05-0.16507156255-9933,5366.5700016.54-5.54157262-105
'25/12/1531.500413176153+2333,6316.590004.033.45+0.58180156+23.6
'25/12/1231.500507106225-11933,5816.5800033.25-0.25109228-119
'25/12/1131.5-0.05-0.16607145234-88.633,6586.5900000.79-0.79145234-89.4
'25/12/1031.55-0.1-0.3235128.5120-91.533,6896.600000.18-0.1828.5120-91.7
'25/12/0931.65-0.4-1.251,45175885-81033,7516.610001924.9-5.8594910-816
'25/12/0832.05-0.15-0.47675149233-8434,4906.760000.340.56-0.21149234-84.2
'25/12/0532.2-0.1-0.31587114300-18634,5666.770000.341.4-1.07114301-187
'25/12/0432.3+0.05+0.16420164147+1734,4366.7400000.3-0.3164147+16.7
'25/12/0332.25+0.1+0.31552121219-9834,3716.7300010.44+0.56122219-97.4
'25/12/0232.1500824171302-13134,3076.720000.232.44-2.21171304-133
'25/12/0132.150049483204-12134,3916.740000.380.73-0.3583.4205-121
'25/11/2832.15+0.15+0.4729790120-3034,5126.7600002.1-2.190122-32.1
'25/11/2732-0.1-0.312825272-2034,3316.7200000.25-0.255272.3-20.3
'25/11/2632.1+0.3+0.94499103115-1234,3486.730000.441.27-0.84103116-12.8
'25/11/2531.8+0.35+1.1126274106-3234,3336.720000.491-0.5174.5107-32.5
'25/11/2431.45+0.2+0.64494229215+1434,3656.730002.480.34+2.14231215+16.1
'25/11/2131.25-0.5-1.571,301194607-41334,3386.73000720.3-13.3201627-426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2031.75+0.2+0.63630195230-3534,6626.790000.730.42+0.31196230-34.7
'25/11/1931.55-0.1-0.32858437313+12434,6696.7900008.69-8.68437322+115
'25/11/1831.65-0.35-1.091,457382503-12134,5076.76000022.7-22.7382526-144
'25/11/1732-0.9-2.742,2622691,269-1,00034,5956.780001050.6-40.62791,320-1,041
'25/11/1432.9-0.05-0.15738191128+6338,2497.4900010.85+0.15192129+63.2
'25/11/1332.95-0.05-0.15698161104+5738,1397.4700010.12+0.88162104+57.9