| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38.15 | +0.05 | +0.13% | 0.52% | 38.15 | 38.3 | 38.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 908 | 3,469萬 | 698 | 1.3張/筆 | 38.21元 | 2.18 | 23.73 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 494 | 1,877萬 | 469 | 1.1張/筆 | 38.03元 | +0.3 (+0.79%) | 連漲連跌: 連2漲 ( +0.35元 / +0.92%) 財報評分: 最新53分 / 平均49分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 206 | 79 | +127 | 連2賣→買 | 23,037 | 5.81% | 27,783 | 19,578 | +8,205 | 2.07% | 金額(元) | 783萬 | 300萬 | +483萬 | - | - | 10.8億 | 7.57億 | +3.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 連3賣→買 | - | - | 679 | 714 | -35 | 0.01% | 金額(元) | 7.61萬 | 7.26萬 | +3,461 | - | - | 2,639萬 | 2,732萬 | -92.9萬 | - | 總計 | 張數 | 208 | 81 | +127 | 連2賣→買 | - | - | 28,462 | 20,292 | +8,170 | 2.06% | 金額(元) | 791萬 | 308萬 | +483萬 | - | - | 11.1億 | 7.84億 | +3.25億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 206 | 79 | +127 | 連2賣→買 | - | - | 27,783 | 19,578 | +8,205 | 2.07% | 金額(元) | 783萬 | 300萬 | +483萬 | - | - | 10.8億 | 7.57億 | +3.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 206 | 79 | +127 | 連2賣→買 | 23,037 | 5.81% | 27,783 | 19,578 | +8,205 | 2.07% | 金額(元) | 783萬 | 300萬 | +483萬 | - | - | 10.8億 | 7.57億 | +3.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | +0 | 無→買 | - | - | 398 | 397 | +1 | 0% | 金額(元) | 7.61萬 | 7.26萬 | +3,461 | - | - | 1,550萬 | 1,515萬 | +35萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 281 | 317 | -36 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,089萬 | 1,217萬 | -128萬 | - | 合計 | 張數 | 2 | 2 | +0 | 連3賣→買 | - | - | 679 | 714 | -35 | 0.01% | 金額(元) | 7.61萬 | 7.26萬 | +3,461 | - | - | 2,639萬 | 2,732萬 | -92.9萬 | - | 總計 | 張數 | 208 | 81 | +127 | 連2賣→買 | - | - | 28,462 | 20,292 | +8,170 | 2.06% | 金額(元) | 791萬 | 308萬 | +483萬 | - | - | 11.1億 | 7.84億 | +3.25億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.99 (413) | 38 (478) | 38.29 (1,077) | 38.74 (2,045) | 39.36 (7,319) | 38.96 (2.03萬) | 39.46 (5.15萬) | 41.8 (11.8萬) | 41.47 (72.6萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.57 (86.3萬) | 38.95 (2.78萬) | 每股賣出均價 (累計賣張) | 37.98 (312) | 38.03 (1,401) | 38.1 (1,606) | 38.42 (2,690) | 38.86 (4,428) | 38.62 (1.27萬) | 39.66 (4.81萬) | 42.39 (12.8萬) | 42 (72.8萬) | 41.38 (75.6萬) | 40.55 (79.8萬) | 40.21 (85.2萬) | 38.65 (1.96萬) | 買賣超張數 (佔發行量) | +101 (0.03%) | -923 (0.23%) | -529 (0.13%) | -645 (0.16%) | +2,890 (0.73%) | +7,547 (1.91%) | +3,481 (0.88%) | -1.05萬 (2.65%) | -1,625 (0.41%) | +8,187 (2.07%) | +1.34萬 (3.38%) | +1.06萬 (2.67%) | +8,205 (2.07%) | 買賣超金額 (佔成交額) | +384萬 (7.15%) | -3,511萬 (27.61%) | -1,994萬 (10.8%) | -2,410萬 (5.7%) | +1.16億 (11.33%) | +2.98億 (10.89%) | +1.28億 (1.12%) | -5.15億 (1.98%) | -4.52億 (0.26%) | -2.06億 (0.12%) | -7,617萬 (0.04%) | -1.29億 (0.05%) | +3.25億 (8.36%) | 目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3,853) | 52.35 (3,853) | 52.35 (3,853) | 50.01 (5,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.33 (1,152) | 44.38 (3,949) | 44.38 (3,949) | 44.38 (3,949) | 43.69 (7,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,152 (0.29%) | -96.3 (0.02%) | -96.3 (0.02%) | -96.3 (0.02%) | -1,635 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,763萬 (0.18%) | +2,642萬 (0.02%) | +2,642萬 (0.01%) | +2,642萬 (0.01%) | -3,531萬 (0.01%) | 0 (0%) | 目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.97 (15) | 38.01 (33) | 38.03 (35) | 38.36 (68) | 38.75 (99) | 38.72 (377) | 40.02 (2,079) | 43.3 (6,923) | 43 (4.36萬) | 42.75 (4.42萬) | 41.59 (4.79萬) | 42.14 (8.8萬) | 38.88 (679) | 每股賣出均價 (累計賣張) | 37.96 (23.7) | 38.01 (49.5) | 38.02 (51.4) | 38.68 (182) | 38.79 (203) | 38.27 (523) | 39.11 (2,499) | 42.2 (8,503) | 42.83 (4.4萬) | 42.65 (4.44萬) | 41.08 (4.93萬) | 41.5 (9.12萬) | 38.26 (714) | 買賣超張數 (佔發行量) | -8.74 (0%) | -16.5 (0%) | -16.4 (0%) | -114 (0.03%) | -104 (0.03%) | -146 (0.04%) | -419 (0.11%) | -1,580 (0.4%) | -423 (0.11%) | -214 (0.05%) | -1,418 (0.36%) | -3,254 (0.82%) | -35.4 (0.01%) | 買賣超金額 (佔成交額) | -33.2萬 (0.62%) | -62.8萬 (0.49%) | -62.4萬 (0.34%) | -442萬 (1.05%) | -405萬 (0.4%) | -542萬 (0.2%) | -1,451萬 (0.13%) | -5,907萬 (0.23%) | -1,070萬 (0.01%) | -479萬 (0%) | -3,370萬 (0.02%) | -7,894萬 (0.03%) | -92.9萬 (0.02%) | 目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.99 (428) | 38 (511) | 38.28 (1,112) | 38.73 (2,113) | 39.35 (7,418) | 38.95 (2.06萬) | 39.48 (5.36萬) | 41.88 (12.5萬) | 41.61 (77.4萬) | 40.84 (81.2萬) | 39.95 (86.3萬) | 39.87 (95.6萬) | 38.95 (2.85萬) | 每股賣出均價 (累計賣張) | 37.98 (336) | 38.03 (1,451) | 38.09 (1,657) | 38.43 (2,872) | 38.86 (4,632) | 38.61 (1.32萬) | 39.64 (5.06萬) | 42.37 (13.8萬) | 42.06 (77.6萬) | 41.47 (80.5萬) | 40.6 (85.1萬) | 40.36 (95.1萬) | 38.64 (2.03萬) | 買賣超張數 (佔發行量) | +92.3 (0.02%) | -940 (0.24%) | -545 (0.14%) | -758 (0.19%) | +2,786 (0.7%) | +7,401 (1.87%) | +3,062 (0.77%) | -1.32萬 (3.34%) | -2,144 (0.54%) | +7,877 (1.99%) | +1.19萬 (2.99%) | +5,682 (1.44%) | +8,170 (2.06%) | 買賣超金額 (佔成交額) | +351萬 (6.54%) | -3,574萬 (28.1%) | -2,056萬 (11.14%) | -2,851萬 (6.75%) | +1.12億 (10.93%) | +2.93億 (10.69%) | +1.13億 (1%) | -6.21億 (2.39%) | -4.36億 (0.25%) | -1.84億 (0.1%) | -8,345萬 (0.04%) | -2.43億 (0.1%) | +3.25億 (8.33%) |
目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.99 (413) | 38 (478) | 38.29 (1,077) | 38.74 (2,045) | 39.36 (7,319) | 38.96 (2.03萬) | 39.46 (5.15萬) | 41.8 (11.8萬) | 41.47 (72.6萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.58 (83萬) | 38.95 (2.78萬) | 每股賣出均價 (累計賣張) | 37.98 (312) | 38.03 (1,401) | 38.1 (1,606) | 38.42 (2,690) | 38.86 (4,428) | 38.62 (1.27萬) | 39.66 (4.81萬) | 42.39 (12.8萬) | 42 (72.8萬) | 41.38 (75.6萬) | 40.55 (79.8萬) | 40.29 (81.9萬) | 38.65 (1.96萬) | 買賣超張數 (佔發行量) | +101 (0.03%) | -923 (0.23%) | -529 (0.13%) | -645 (0.16%) | +2,890 (0.73%) | +7,547 (1.91%) | +3,481 (0.88%) | -1.05萬 (2.65%) | -1,625 (0.41%) | +8,187 (2.07%) | +1.34萬 (3.38%) | +1.17萬 (2.97%) | +8,205 (2.07%) | 買賣超金額 (佔成交額) | +384萬 (7.15%) | -3,511萬 (27.61%) | -1,994萬 (10.8%) | -2,410萬 (5.7%) | +1.16億 (11.33%) | +2.98億 (10.89%) | +1.28億 (1.12%) | -5.15億 (1.98%) | -4.52億 (0.26%) | -2.06億 (0.12%) | -7,617萬 (0.04%) | -1.17億 (0.05%) | +3.25億 (8.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.99 (413) | 38 (478) | 38.29 (1,077) | 38.74 (2,045) | 39.36 (7,319) | 38.96 (2.03萬) | 39.46 (5.15萬) | 41.8 (11.8萬) | 41.47 (72.6萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.57 (86.3萬) | 38.95 (2.78萬) | 每股賣出均價 (累計賣張) | 37.98 (312) | 38.03 (1,401) | 38.1 (1,606) | 38.42 (2,690) | 38.86 (4,428) | 38.62 (1.27萬) | 39.66 (4.81萬) | 42.39 (12.8萬) | 42 (72.8萬) | 41.38 (75.6萬) | 40.55 (79.8萬) | 40.21 (85.2萬) | 38.65 (1.96萬) | 買賣超張數 (佔發行量) | +101 (0.03%) | -923 (0.23%) | -529 (0.13%) | -645 (0.16%) | +2,890 (0.73%) | +7,547 (1.91%) | +3,481 (0.88%) | -1.05萬 (2.65%) | -1,625 (0.41%) | +8,187 (2.07%) | +1.34萬 (3.38%) | +1.06萬 (2.67%) | +8,205 (2.07%) | 買賣超金額 (佔成交額) | +384萬 (7.15%) | -3,511萬 (27.61%) | -1,994萬 (10.8%) | -2,410萬 (5.7%) | +1.16億 (11.33%) | +2.98億 (10.89%) | +1.28億 (1.12%) | -5.15億 (1.98%) | -4.52億 (0.26%) | -2.06億 (0.12%) | -7,617萬 (0.04%) | -1.29億 (0.05%) | +3.25億 (8.36%) | 目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3,853) | 52.35 (3,853) | 52.35 (3,853) | 50.01 (5,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.33 (1,152) | 44.38 (3,949) | 44.38 (3,949) | 44.38 (3,949) | 43.69 (7,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,152 (0.29%) | -96.3 (0.02%) | -96.3 (0.02%) | -96.3 (0.02%) | -1,635 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,763萬 (0.18%) | +2,642萬 (0.02%) | +2,642萬 (0.01%) | +2,642萬 (0.01%) | -3,531萬 (0.01%) | 0 (0%) | 目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.97 (12) | 38 (22) | 38.03 (24) | 38.43 (51) | 38.56 (57) | 38.77 (216) | 39.52 (721) | 41.59 (1,200) | 42.23 (4,584) | 41.08 (4,917) | 39.97 (5,325) | 37.48 (7,788) | 38.94 (398) | 每股賣出均價 (累計賣張) | 37.97 (11.9) | 38.01 (22.6) | 38.03 (24.5) | 38.86 (112) | 38.89 (118) | 38.12 (330) | 38.72 (1,091) | 40.16 (1,650) | 41.86 (5,102) | 41.08 (5,342) | 37.58 (6,866) | 35.92 (9,675) | 38.11 (397) | 買賣超張數 (佔發行量) | +0.09 (0%) | -0.59 (0%) | -0.47 (0%) | -60.9 (0.02%) | -60.5 (0.02%) | -114 (0.03%) | -370 (0.09%) | -451 (0.11%) | -518 (0.13%) | -425 (0.11%) | -1,542 (0.39%) | -1,888 (0.48%) | +0.58 (0%) | 買賣超金額 (佔成交額) | +3,461 (0.01%) | -2.23萬 (0.02%) | -1.78萬 (0.01%) | -239萬 (0.56%) | -237萬 (0.23%) | -420萬 (0.15%) | -1,374萬 (0.12%) | -1,637萬 (0.06%) | -2,000萬 (0.01%) | -1,748萬 (0.01%) | -4,526萬 (0.02%) | -5,561萬 (0.02%) | +35萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 37.96 (3) | 38.02 (11) | 38.02 (11) | 38.14 (17) | 39.01 (42) | 38.66 (161) | 40.29 (1,358) | 43.66 (5,723) | 43.09 (3.9萬) | 42.96 (3.93萬) | 41.79 (4.25萬) | 39.77 (5.76萬) | 38.81 (281) | 每股賣出均價 (累計賣張) | 37.96 (11.8) | 38.01 (27) | 38.01 (27) | 38.38 (69.8) | 38.65 (85.8) | 38.54 (193) | 39.42 (1,407) | 42.7 (6,852) | 42.95 (3.89萬) | 42.87 (3.91萬) | 41.64 (4.24萬) | 39.29 (5.8萬) | 38.44 (317) | 買賣超張數 (佔發行量) | -8.84 (0%) | -16 (0%) | -16 (0%) | -52.8 (0.01%) | -43.8 (0.01%) | -32.2 (0.01%) | -49.3 (0.01%) | -1,129 (0.29%) | +95.3 (0.02%) | +210 (0.05%) | +124 (0.03%) | -417 (0.11%) | -36 (0.01%) | 買賣超金額 (佔成交額) | -33.5萬 (0.62%) | -60.6萬 (0.48%) | -60.6萬 (0.33%) | -203萬 (0.48%) | -168萬 (0.16%) | -122萬 (0.04%) | -77.2萬 (0.01%) | -4,270萬 (0.16%) | +930萬 (0.01%) | +1,269萬 (0.01%) | +1,156萬 (0.01%) | +1,119萬 (0%) | -128萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 37.97 (15) | 38.01 (33) | 38.03 (35) | 38.36 (68) | 38.75 (99) | 38.72 (377) | 40.02 (2,079) | 43.3 (6,923) | 43 (4.36萬) | 42.75 (4.42萬) | 41.59 (4.79萬) | 42.14 (8.8萬) | 38.88 (679) | 每股賣出均價 (累計賣張) | 37.96 (23.7) | 38.01 (49.5) | 38.02 (51.4) | 38.68 (182) | 38.79 (203) | 38.27 (523) | 39.11 (2,499) | 42.2 (8,503) | 42.83 (4.4萬) | 42.65 (4.44萬) | 41.08 (4.93萬) | 41.5 (9.12萬) | 38.26 (714) | 買賣超張數 (佔發行量) | -8.74 (0%) | -16.5 (0%) | -16.4 (0%) | -114 (0.03%) | -104 (0.03%) | -146 (0.04%) | -419 (0.11%) | -1,580 (0.4%) | -423 (0.11%) | -214 (0.05%) | -1,418 (0.36%) | -3,254 (0.82%) | -35.4 (0.01%) | 買賣超金額 (佔成交額) | -33.2萬 (0.62%) | -62.8萬 (0.49%) | -62.4萬 (0.34%) | -442萬 (1.05%) | -405萬 (0.4%) | -542萬 (0.2%) | -1,451萬 (0.13%) | -5,907萬 (0.23%) | -1,070萬 (0.01%) | -479萬 (0%) | -3,370萬 (0.02%) | -7,894萬 (0.03%) | -92.9萬 (0.02%) | 目前股價 38.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.99 (428) | 38 (511) | 38.28 (1,112) | 38.73 (2,113) | 39.35 (7,418) | 38.95 (2.06萬) | 39.48 (5.36萬) | 41.88 (12.5萬) | 41.61 (77.4萬) | 40.84 (81.2萬) | 39.95 (86.3萬) | 39.87 (95.6萬) | 38.95 (2.85萬) | 每股賣出均價 (累計賣張) | 37.98 (336) | 38.03 (1,451) | 38.09 (1,657) | 38.43 (2,872) | 38.86 (4,632) | 38.61 (1.32萬) | 39.64 (5.06萬) | 42.37 (13.8萬) | 42.06 (77.6萬) | 41.47 (80.5萬) | 40.6 (85.1萬) | 40.36 (95.1萬) | 38.64 (2.03萬) | 買賣超張數 (佔發行量) | +92.3 (0.02%) | -940 (0.24%) | -545 (0.14%) | -758 (0.19%) | +2,786 (0.7%) | +7,401 (1.87%) | +3,062 (0.77%) | -1.32萬 (3.34%) | -2,144 (0.54%) | +7,877 (1.99%) | +1.19萬 (2.99%) | +5,682 (1.44%) | +8,170 (2.06%) | 買賣超金額 (佔成交額) | +351萬 (6.54%) | -3,574萬 (28.1%) | -2,056萬 (11.14%) | -2,851萬 (6.75%) | +1.12億 (10.93%) | +2.93億 (10.69%) | +1.13億 (1%) | -6.21億 (2.39%) | -4.36億 (0.25%) | -1.84億 (0.1%) | -8,345萬 (0.04%) | -2.43億 (0.1%) | +3.25億 (8.33%) |
目前股價 38.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 38.2 | +0.05 | +0.13 | 908 | 266 | 200 | +66.2 | | | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 266 | 200 | +66.1 | '24/04/23 | 38.15 | +0.3 | +0.79 | 494 | 206 | 79 | +127 | 23,037 | 5.81 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 208 | 80.9 | +127 | '24/04/22 | 37.85 | -0.05 | -0.13 | 921 | 207 | 233 | -26 | 22,947 | 5.79 | 0 | 0 | 0 | 13 | 21.8 | -8.84 | 220 | 255 | -34.8 | '24/04/19 | 37.9 | -0.8 | -2.07 | 1,931 | 65 | 1,089 | -1,024 | 23,006 | 5.81 | 0 | 0 | 0 | 18 | 25.8 | -7.79 | 83 | 1,115 | -1,032 | '24/04/18 | 38.7 | +0.45 | +1.18 | 811 | 403 | 158 | +245 | 24,461 | 6.17 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 403 | 158 | +245 | '24/04/17 | 38.25 | +0.3 | +0.79 | 682 | 196 | 47 | +149 | 24,151 | 6.1 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 198 | 48.9 | +149 | '24/04/16 | 37.95 | -0.7 | -1.81 | 1,661 | 70 | 309 | -239 | 24,058 | 6.07 | 0 | 0 | 0 | 13 | 24.7 | -11.7 | 83 | 334 | -251 | '24/04/15 | 38.65 | -0.45 | -1.15 | 1,013 | 90 | 227 | -137 | 24,237 | 6.12 | 0 | 0 | 0 | 9 | 23.9 | -14.9 | 99 | 251 | -152 | '24/04/12 | 39.1 | -0.35 | -0.89 | 1,016 | 18 | 183 | -165 | 24,411 | 6.16 | 0 | 0 | 0 | 5 | 75.4 | -70.4 | 23 | 259 | -236 | '24/04/11 | 39.45 | +0.05 | +0.13 | 662 | 104 | 197 | -92.8 | 24,826 | 6.27 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 105 | 198 | -92.5 | '24/04/10 | 39.4 | -0.3 | -0.76 | 1,762 | 686 | 168 | +518 | 24,985 | 6.31 | 0 | 0 | 0 | 5 | 5.66 | -0.66 | 691 | 174 | +517 | '24/04/09 | 39.7 | -0.2 | -0.5 | 1,007 | 190 | 59 | +131 | 24,492 | 6.18 | 0 | 0 | 0 | 0 | 2.98 | -2.98 | 190 | 62 | +128 | '24/04/08 | 39.9 | +0.15 | +0.38 | 922 | 407 | 92 | +315 | 24,438 | 6.17 | 0 | 0 | 0 | 1.4 | 5 | -3.6 | 408 | 97 | +311 | '24/04/03 | 39.75 | -0.1 | -0.25 | 924 | 189 | 150 | +39.9 | 24,222 | 6.11 | 0 | 0 | 0 | 7 | 1.15 | +5.85 | 196 | 151 | +45.8 | '24/04/02 | 39.85 | -0.1 | -0.25 | 938 | 233 | 207 | +26 | 24,533 | 6.19 | 0 | 0 | 0 | 3 | 0.32 | +2.68 | 236 | 207 | +28.7 | '24/04/01 | 39.95 | +0.7 | +1.78 | 2,248 | 1,138 | 99 | +1,039 | 24,478 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,138 | 99 | +1,039 | '24/03/29 | 39.25 | -0.3 | -0.76 | 833 | 68 | 157 | -89 | 23,524 | 5.94 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 68 | 157 | -89 | '24/03/28 | 39.55 | -0.3 | -0.75 | 2,145 | 356 | 403 | -47 | 23,929 | 6.04 | 0 | 0 | 0 | 1.64 | 9 | -7.36 | 358 | 412 | -54.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 39.85 | +1.05 | +2.71 | 3,389 | 1,515 | 104 | +1,411 | 24,213 | 6.11 | 0 | 0 | 0 | 18 | 3 | +15 | 1,533 | 107 | +1,426 | '24/03/26 | 38.8 | -0.35 | -0.89 | 1,293 | 407 | 295 | +112 | 23,115 | 5.83 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 407 | 295 | +112 | '24/03/25 | 39.15 | +0.2 | +0.51 | 1,467 | 770 | 173 | +597 | 23,036 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 173 | +597 | '24/03/22 | 38.95 | 0 | 0 | 789 | 306 | 60 | +246 | 22,440 | 5.66 | 0 | 0 | 0 | 0 | 5 | -5 | 306 | 65 | +241 | '24/03/21 | 38.95 | -0.05 | -0.13 | 896 | 208 | 138 | +70.5 | 22,306 | 5.63 | 0 | 0 | 0 | 8 | 0 | +8 | 216 | 138 | +78.5 | '24/03/20 | 39 | -0.15 | -0.38 | 952 | 406 | 56.2 | +350 | 22,285 | 5.62 | 0 | 0 | 0 | 0 | 4.32 | -4.32 | 406 | 60.5 | +345 | '24/03/19 | 39.15 | +0.3 | +0.77 | 1,636 | 597 | 18 | +579 | 22,356 | 5.64 | 0 | 0 | 0 | 4 | 0 | +4 | 601 | 18 | +583 | '24/03/18 | 38.85 | +0.25 | +0.65 | 851 | 325 | 189 | +136 | 21,851 | 5.51 | 0 | 0 | 0 | 1 | 7.67 | -6.67 | 326 | 197 | +129 | '24/03/15 | 38.6 | -0.45 | -1.15 | 1,369 | 170 | 709 | -539 | 21,845 | 5.51 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 173 | 723 | -550 | '24/03/14 | 39.05 | +0.4 | +1.03 | 2,108 | 881 | 248 | +633 | 22,263 | 5.62 | 0 | 0 | 0 | 5 | 1.6 | +3.4 | 886 | 250 | +636 | '24/03/13 | 38.65 | +0.7 | +1.84 | 3,291 | 756 | 602 | +154 | 21,584 | 5.45 | 0 | 0 | 0 | 2 | 12.7 | -10.7 | 758 | 615 | +143 | '24/03/12 | 37.95 | +0.35 | +0.93 | 786 | 228 | 99 | +129 | 21,347 | 5.39 | 0 | 0 | 0 | 2 | 43.1 | -41.1 | 230 | 142 | +87.9 | '24/03/11 | 37.6 | +0.05 | +0.13 | 919 | 170 | 301 | -131 | 21,541 | 5.44 | 0 | 0 | 0 | 11 | 15 | -4.01 | 181 | 316 | -135 | '24/03/08 | 37.55 | -1.25 | -3.22 | 3,222 | 440 | 1,083 | -643 | 21,485 | 5.42 | 0 | 0 | 0 | 25 | 33.1 | -8.06 | 465 | 1,116 | -651 | '24/03/07 | 38.8 | +0.15 | +0.39 | 1,712 | 370 | 595 | -225 | 22,112 | 5.58 | 0 | 0 | 0 | 5 | 15.3 | -10.3 | 375 | 610 | -235 | '24/03/06 | 38.65 | -0.15 | -0.39 | 889 | 166 | 236 | -70 | 22,258 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 236 | -70 | '24/03/05 | 38.8 | +0.05 | +0.13 | 679 | 169 | 96 | +73 | 22,299 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 96 | +73 | '24/03/04 | 38.75 | -0.15 | -0.39 | 1,026 | 163 | 194 | -31 | 22,408 | 5.66 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 163 | 195 | -32.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 38.9 | -0.1 | -0.26 | 729 | 124 | 130 | -6 | 22,400 | 5.65 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 124 | 130 | -6.28 | '24/02/29 | 39 | -0.05 | -0.13 | 1,201 | 485 | 465 | +20.3 | 22,761 | 5.74 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 485 | 465 | +20.1 | '24/02/27 | 39.05 | -0.15 | -0.38 | 1,101 | 442 | 99 | +343 | 22,891 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 442 | 100 | +342 | '24/02/26 | 39.2 | +0.7 | +1.82 | 1,474 | 779 | 64.3 | +715 | 22,544 | 5.69 | 0 | 0 | 0 | 57 | 6.1 | +50.9 | 836 | 70.4 | +766 | '24/02/23 | 38.5 | -0.55 | -1.41 | 1,775 | 109 | 541 | -432 | 21,906 | 5.53 | 0 | 0 | 0 | 12 | 14.2 | -2.17 | 121 | 555 | -434 | '24/02/22 | 39.05 | -0.25 | -0.64 | 1,010 | 261 | 152 | +109 | 22,483 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 152 | +109 | '24/02/21 | 39.3 | +0.05 | +0.13 | 926 | 293 | 113 | +180 | 22,465 | 5.67 | 0 | 0 | 0 | 22 | 0 | +22 | 315 | 113 | +202 | '24/02/20 | 39.25 | 0 | 0 | 1,284 | 732 | 43 | +689 | 22,699 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 43 | +689 | '24/02/19 | 39.25 | -0.1 | -0.25 | 1,482 | 283 | 263 | +20 | 22,138 | 5.59 | 0 | 0 | 0 | 1 | 4 | -3 | 284 | 267 | +17 | '24/02/16 | 39.35 | +0.65 | +1.68 | 2,978 | 1,326 | 244 | +1,082 | 22,271 | 5.54 | 0 | 0 | 0 | 86.7 | 4 | +82.7 | 1,413 | 248 | +1,165 | '24/02/15 | 38.7 | +1.25 | +3.34 | 2,823 | 1,000 | 260 | +740 | 21,274 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 260 | +740 | '24/02/05 | 37.45 | 0 | 0 | 1,091 | 215 | 203 | +12 | 20,487 | 5.1 | 0 | 0 | 0 | 21 | 119 | -97.7 | 236 | 322 | -85.7 | '24/02/02 | 37.45 | -0.15 | -0.4 | 758 | 147 | 118 | +29 | 20,584 | 5.12 | 0 | 0 | 0 | 2 | 5.65 | -3.65 | 149 | 124 | +25.3 | '24/02/01 | 37.6 | +0.05 | +0.13 | 538 | 229 | 76 | +153 | 20,654 | 5.14 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 229 | 76 | +153 | '24/01/31 | 37.55 | -0.1 | -0.27 | 946 | 166 | 334 | -168 | 20,481 | 5.1 | 0 | 0 | 0 | 6 | 5.13 | +0.87 | 172 | 339 | -167 | '24/01/30 | 37.65 | -0.15 | -0.4 | 624 | 104 | 137 | -33 | 20,399 | 5.08 | 0 | 0 | 0 | 3 | 6.26 | -3.26 | 107 | 143 | -36.3 | '24/01/29 | 37.8 | +0.05 | +0.13 | 565 | 217 | 52 | +165 | 20,496 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 52 | +165 | '24/01/26 | 37.75 | 0 | 0 | 534 | 207 | 86 | +121 | 20,331 | 5.06 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 208 | 86.9 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 37.75 | -0.15 | -0.4 | 614 | 110 | 177 | -67 | 20,456 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 177 | -67 | '24/01/24 | 37.9 | +0.25 | +0.66 | 825 | 360 | 107 | +253 | 20,625 | 5.13 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 360 | 107 | +253 | '24/01/23 | 37.65 | +0.15 | +0.4 | 668 | 223 | 169 | +54 | 20,387 | 5.07 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 224 | 170 | +54 | '24/01/22 | 37.5 | +0.1 | +0.27 | 947 | 306 | 173 | +133 | 20,254 | 5.04 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 307 | 174 | +133 | '24/01/19 | 37.4 | +0.3 | +0.81 | 925 | 403 | 251 | +152 | 20,040 | 4.99 | 0 | 0 | 0 | 7 | 7.58 | -0.58 | 410 | 259 | +151 | '24/01/18 | 37.1 | -0.3 | -0.8 | 2,352 | 384 | 933 | -549 | 20,027 | 4.98 | 0 | 0 | 0 | 23 | 23.7 | -0.71 | 407 | 957 | -550 | '24/01/17 | 37.4 | -0.9 | -2.35 | 1,726 | 81 | 496 | -415 | 20,084 | 5 | 0 | 0 | 0 | 28 | 37.1 | -9.06 | 109 | 533 | -424 | '24/01/16 | 38.3 | -0.3 | -0.78 | 960 | 216 | 247 | -31 | 20,365 | 5.07 | 0 | 0 | 0 | 8 | 8.88 | -0.88 | 224 | 256 | -31.8 | '24/01/15 | 38.6 | +0.4 | +1.05 | 604 | 285 | 41 | +244 | 20,401 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 41 | +244 | '24/01/12 | 38.2 | -0.35 | -0.91 | 1,158 | 189 | 348 | -159 | 20,479 | 5.1 | 0 | 0 | 0 | 19 | 27.3 | -8.32 | 208 | 375 | -167 | '24/01/11 | 38.55 | +0.3 | +0.78 | 703 | 437 | 145 | +292 | 20,519 | 5.11 | 0 | 0 | 0 | 0 | 1 | -1 | 437 | 146 | +291 | '24/01/10 | 38.25 | -0.15 | -0.39 | 992 | 236 | 106 | +130 | 20,281 | 5.05 | 0 | 0 | 0 | 11 | 25.5 | -14.5 | 247 | 132 | +115 | '24/01/09 | 38.4 | -0.9 | -2.29 | 2,968 | 297 | 964 | -667 | 20,237 | 5.04 | 0 | 0 | 0 | 12 | 35.4 | -23.4 | 309 | 999 | -690 | '24/01/08 | 39.3 | -0.2 | -0.51 | 1,646 | 452 | 315 | +137 | 21,600 | 5.38 | 0 | 0 | 0 | 2 | 10 | -8 | 454 | 325 | +129 | '24/01/05 | 39.5 | +0.35 | +0.89 | 2,662 | 1,558 | 124 | +1,434 | 21,585 | 5.37 | 0 | 0 | 0 | 42 | 0 | +42 | 1,600 | 124 | +1,476 | '24/01/04 | 39.15 | -0.2 | -0.51 | 1,570 | 438 | 189 | +249 | 20,151 | 5.01 | 0 | 0 | 0 | 8 | 5 | +3 | 446 | 194 | +252 | '24/01/03 | 39.35 | +0.5 | +1.29 | 9,046 | 1,704 | 2,318 | -614 | 19,851 | 4.94 | 0 | 0 | 0 | 139 | 6.5 | +132 | 1,843 | 2,324 | -482 | '24/01/02 | 38.85 | +0.2 | +0.52 | 827 | 310 | 42 | +268 | 19,816 | 4.93 | 0 | 0 | 0 | 1.29 | 2 | -0.71 | 311 | 44 | +267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 38.65 | +0.25 | +0.65 | 750 | 318 | 58 | +260 | 19,548 | 4.86 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 318 | 58.1 | +260 | '23/12/28 | 38.4 | -0.2 | -0.52 | 1,138 | 166 | 238 | -71.9 | 19,207 | 4.78 | 0 | 0 | 0 | 1 | 9.55 | -8.55 | 167 | 248 | -80.5 | '23/12/27 | 38.6 | +0.05 | +0.13 | 1,062 | 387 | 75 | +312 | 19,295 | 4.8 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | 387 | 87.9 | +299 | '23/12/26 | 38.55 | +0.05 | +0.13 | 1,100 | 168 | 294 | -126 | 18,959 | 4.72 | 0 | 0 | 0 | 1 | 16.7 | -15.7 | 169 | 311 | -142 | '23/12/25 | 38.5 | -0.65 | -1.66 | 1,626 | 44 | 166 | -122 | 18,904 | 4.7 | 0 | 0 | 0 | 8 | 290 | -282 | 52 | 456 | -404 | '23/12/22 | 39.15 | -0.6 | -1.51 | 1,807 | 74 | 566 | -492 | 19,010 | 4.73 | 0 | 0 | 0 | 0 | 80.1 | -80.1 | 74 | 646 | -572 | '23/12/21 | 39.75 | +0.45 | +1.15 | 5,010 | 752 | 1,084 | -332 | 19,116 | 4.76 | 0 | 0 | 0 | 150 | 74 | +76 | 902 | 1,158 | -256 | '23/12/20 | 39.3 | +0.35 | +0.9 | 2,286 | 578 | 551 | +26.5 | 18,807 | 4.68 | 0 | 0 | 0 | 109 | 1 | +108 | 687 | 552 | +135 | '23/12/19 | 38.95 | -0.15 | -0.38 | 2,403 | 331 | 745 | -414 | 18,496 | 4.6 | 0 | 0 | 0 | 27 | 1.9 | +25.1 | 358 | 747 | -389 | '23/12/18 | 39.1 | +0.4 | +1.03 | 2,145 | 192 | 920 | -728 | 18,743 | 4.66 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 192 | 932 | -740 | '23/12/15 | 38.7 | +0.35 | +0.91 | 1,663 | 363 | 437 | -74 | 19,084 | 4.75 | 0 | 0 | 0 | 10 | 3.07 | +6.93 | 373 | 440 | -67 | '23/12/14 | 38.35 | -0.3 | -0.78 | 2,692 | 217 | 1,286 | -1,069 | 19,084 | 4.75 | 0 | 0 | 0 | 20 | 47 | -27 | 237 | 1,333 | -1,096 | '23/12/13 | 38.65 | -0.25 | -0.64 | 2,310 | 360 | 699 | -339 | 19,680 | 4.9 | 0 | 0 | 0 | 42 | 35.7 | +6.3 | 402 | 735 | -333 | '23/12/12 | 38.9 | -0.75 | -1.89 | 4,072 | 338 | 1,250 | -912 | 19,162 | 4.77 | 0 | 0 | 0 | 34 | 118 | -83.9 | 372 | 1,368 | -996 | '23/12/11 | 39.65 | -0.45 | -1.12 | 2,606 | 375 | 280 | +95 | 19,706 | 4.9 | 0 | 0 | 0 | 15 | 92.4 | -77.4 | 390 | 372 | +17.5 | '23/12/08 | 40.1 | -0.65 | -1.6 | 3,172 | 496 | 262 | +234 | 19,553 | 4.87 | 0 | 0 | 0 | 5 | 163 | -158 | 501 | 425 | +75.9 | '23/12/07 | 40.75 | -0.75 | -1.81 | 3,359 | 345 | 426 | -81.2 | 19,589 | 4.87 | 0 | 0 | 0 | 7.17 | 109 | -102 | 352 | 535 | -183 | '23/12/06 | 41.5 | 0 | 0 | 3,257 | 1,046 | 385 | +661 | 19,646 | 4.89 | 0 | 0 | 0 | 1 | 24 | -23 | 1,047 | 409 | +638 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 41.5 | -0.45 | -1.07 | 10,305 | 864 | 2,647 | -1,783 | 18,996 | 4.73 | 0 | 0 | 0 | 37.1 | 66 | -28.9 | 902 | 2,713 | -1,812 | '23/12/04 | 41.95 | +0.65 | +1.57 | 9,708 | 1,612 | 1,302 | +310 | 20,724 | 5.16 | 0 | 0 | 0 | 122 | 13 | +109 | 1,734 | 1,315 | +419 | '23/12/01 | 41.3 | +1.1 | +2.74 | 16,776 | 2,332 | 2,908 | -576 | 20,343 | 5.06 | 0 | 0 | 0 | 295 | 22.2 | +273 | 2,627 | 2,930 | -303 | '23/11/30 | 40.2 | -0.9 | -2.19 | 6,532 | 648 | 1,078 | -430 | 20,897 | 5.2 | 0 | 0 | 0 | 0.65 | 20 | -19.4 | 649 | 1,098 | -449 | '23/11/29 | 41.1 | -0.9 | -2.14 | 7,930 | 639 | 1,513 | -874 | 21,332 | 5.31 | 0 | 0 | 0 | 22.8 | 3 | +19.8 | 661 | 1,516 | -855 | '23/11/28 | 42 | +0.45 | +1.08 | 44,802 | 2,720 | 4,155 | -1,435 | 21,892 | 5.45 | 0 | 0 | 0 | 210 | 44 | +166 | 2,930 | 4,199 | -1,269 | '23/11/27 | 41.55 | +3.75 | +9.92 | 19,121 | 2,164 | 1,369 | +795 | 22,438 | 5.58 | 0 | 0 | 0 | 132 | 148 | -15.8 | 2,296 | 1,517 | +779 | '23/11/24 | 37.8 | 0 | 0 | 577 | 55 | 133 | -78 | 21,610 | 5.38 | 0 | 0 | 0 | 0 | 19 | -19 | 55 | 152 | -97 | '23/11/23 | 37.8 | +0.2 | +0.53 | 1,377 | 550 | 114 | +436 | 21,688 | 5.4 | 0 | 0 | 0 | 2 | 11.1 | -9.09 | 552 | 125 | +427 | '23/11/22 | 37.6 | -0.2 | -0.53 | 571 | 110 | 11.8 | +98.2 | 21,433 | 5.33 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 113 | 14.4 | +98.6 | '23/11/21 | 37.8 | +0.15 | +0.4 | 878 | 395 | 116 | +279 | 21,332 | 5.31 | 0 | 0 | 0 | 0 | 29.6 | -29.6 | 395 | 146 | +249 | '23/11/20 | 37.65 | +0.05 | +0.13 | 737 | 304 | 38 | +266 | 21,053 | 5.24 | 0 | 0 | 0 | 1 | 23 | -22 | 305 | 61 | +244 | '23/11/17 | 37.6 | +0.05 | +0.13 | 452 | 33 | 41 | -8 | 20,787 | 5.17 | 0 | 0 | 0 | 13 | 55.8 | -42.8 | 46 | 96.8 | -50.8 | '23/11/16 | 37.55 | +0.5 | +1.35 | 850 | 363 | 51 | +312 | 20,795 | 5.18 | 0 | 0 | 0 | 9 | 109 | -100 | 372 | 160 | +212 | '23/11/15 | 37.05 | +0.25 | +0.68 | 630 | 230 | 17.5 | +212 | 20,558 | 5.12 | 0 | 0 | 0 | 2 | 13.6 | -11.6 | 232 | 31.1 | +201 | '23/11/14 | 36.8 | +0.2 | +0.55 | 406 | 124 | 70 | +54 | 20,521 | 5.11 | 0 | 0 | 0 | 12 | 11.8 | +0.17 | 136 | 81.8 | +54.2 | '23/11/13 | 36.6 | -0.4 | -1.08 | 1,197 | 129 | 311 | -182 | 20,478 | 5.1 | 0 | 0 | 0 | 30 | 39.6 | -9.56 | 159 | 351 | -192 | '23/11/10 | 37 | -0.25 | -0.67 | 1,203 | 224 | 164 | +60 | 20,647 | 5.14 | 0 | 0 | 0 | 2 | 16 | -14 | 226 | 180 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 37.25 | -0.45 | -1.19 | 926 | 193 | 208 | -15 | 21,075 | 5.25 | 0 | 0 | 0 | 8 | 9.09 | -1.09 | 201 | 217 | -16.1 | '23/11/08 | 37.7 | -0.05 | -0.13 | 1,315 | 287 | 336 | -49 | 21,186 | 5.27 | 0 | 0 | 0 | 20 | 1.33 | +18.7 | 307 | 337 | -30.3 | '23/11/07 | 37.75 | +0.35 | +0.94 | 2,163 | 714 | 72 | +642 | 21,126 | 5.26 | 0 | 0 | 0 | 7.79 | 0 | +7.79 | 722 | 72 | +650 | '23/11/06 | 37.4 | +0.1 | +0.27 | 677 | 218 | 46 | +172 | 20,561 | 5.12 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 218 | 46.1 | +172 | '23/11/03 | 37.3 | -0.05 | -0.13 | 604 | 159 | 66 | +93 | 20,401 | 5.08 | 0 | 0 | 0 | 2 | 5.55 | -3.55 | 161 | 71.6 | +89.4 | '23/11/02 | 37.35 | 0 | 0 | 836 | 185 | 55.3 | +130 | 20,351 | 5.06 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 57.3 | +128 | '23/11/01 | 37.35 | -0.2 | -0.53 | 2,057 | 248 | 548 | -300 | 20,187 | 5.02 | 0 | 0 | 0 | 6.22 | 6.17 | +0.06 | 254 | 554 | -300 | '23/10/31 | 37.55 | -0.35 | -0.92 | 1,412 | 336 | 152 | +184 | 20,468 | 5.09 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 337 | 167 | +170 | '23/10/30 | 37.9 | +0.5 | +1.34 | 4,421 | 476 | 1,087 | -611 | 20,399 | 5.08 | 0 | 0 | 0 | 18 | 1 | +17 | 494 | 1,088 | -594 | '23/10/27 | 37.4 | +1.15 | +3.17 | 1,523 | 625 | 55 | +570 | 20,977 | 5.22 | 0 | 0 | 0 | 10 | 2.88 | +7.12 | 635 | 57.9 | +577 | '23/10/26 | 36.25 | -0.35 | -0.96 | 471 | 146 | 36 | +110 | 20,416 | 5.08 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 149 | 39 | +110 | '23/10/25 | 36.6 | +0.05 | +0.14 | 422 | 129 | 62 | +66.6 | 20,536 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 62 | +66.6 | '23/10/24 | 36.55 | +0.5 | +1.39 | 598 | 386 | 65 | +321 | 20,507 | 5.1 | 0 | 0 | 0 | 11 | 0 | +11 | 397 | 65 | +332 | '23/10/23 | 36.05 | +0.3 | +0.84 | 476 | 286 | 36 | +250 | 20,756 | 5.17 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 288 | 38.4 | +250 | '23/10/20 | 35.75 | -0.25 | -0.69 | 655 | 58 | 283 | -225 | 20,506 | 5.1 | 0 | 0 | 0 | 4 | 6.41 | -2.41 | 62 | 289 | -227 | '23/10/19 | 36 | +0.35 | +0.98 | 919 | 369 | 87 | +282 | 21,157 | 5.27 | 0 | 0 | 0 | 4 | 4.53 | -0.52 | 373 | 91.5 | +281 | '23/10/18 | 35.65 | -0.5 | -1.38 | 935 | 60.7 | 267 | -206 | 20,937 | 5.21 | 0 | 0 | 0 | 8 | 15.2 | -7.23 | 68.7 | 282 | -214 | '23/10/17 | 36.15 | -0.65 | -1.77 | 1,153 | 109 | 442 | -333 | 21,116 | 5.26 | 0 | 0 | 0 | 23 | 32.5 | -9.52 | 132 | 475 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 36.8 | -0.05 | -0.14 | 424 | 141 | 145 | -4 | 21,384 | 5.32 | 0 | 0 | 0 | 1 | 3.17 | -2.17 | 142 | 148 | -6.17 | '23/10/13 | 36.85 | -0.1 | -0.27 | 539 | 190 | 36 | +154 | 21,426 | 5.33 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 191 | 37.7 | +153 | '23/10/12 | 36.95 | -0.1 | -0.27 | 778 | 125 | 285 | -160 | 21,291 | 5.3 | 0 | 0 | 0 | 6 | 6.56 | -0.56 | 131 | 292 | -161 | '23/10/11 | 37.05 | -0.7 | -1.85 | 1,013 | 158 | 355 | -197 | 21,417 | 5.33 | 0 | 0 | 0 | 15 | 29.4 | -14.4 | 173 | 384 | -211 | '23/10/06 | 37.75 | +0.15 | +0.4 | 545 | 256 | 59 | +197 | 21,670 | 5.39 | 0 | 0 | 0 | 3 | 0 | +3 | 259 | 59 | +200 | '23/10/05 | 37.6 | +0.25 | +0.67 | 482 | 227 | 26 | +201 | 21,444 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 26 | +201 | '23/10/04 | 37.35 | -0.15 | -0.4 | 613 | 226 | 143 | +83 | 21,470 | 5.34 | 0 | 0 | 0 | 2 | 7.3 | -5.3 | 228 | 150 | +77.7 | '23/10/03 | 37.5 | -0.3 | -0.79 | 541 | 168 | 185 | -17 | 21,327 | 5.31 | 0 | 0 | 0 | 0 | 3.87 | -3.87 | 168 | 189 | -20.9 | '23/10/02 | 37.8 | -0.15 | -0.4 | 703 | 62 | 191 | -129 | 21,440 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 191 | -129 | '23/09/28 | 37.95 | 0 | 0 | 881 | 370 | 129 | +241 | 21,565 | 5.37 | 0 | 35.8 | -35.8 | 0 | 0 | 0 | 370 | 165 | +206 | '23/09/27 | 37.95 | +0.25 | +0.66 | 562 | 254 | 82 | +172 | 21,516 | 5.36 | 0 | 0 | 0 | 7 | 31 | -24 | 261 | 113 | +148 | '23/09/26 | 37.7 | -0.45 | -1.18 | 728 | 172 | 277 | -105 | 21,312 | 5.3 | 0 | 0 | 0 | 0 | 8.83 | -8.83 | 172 | 286 | -114 | '23/09/25 | 38.15 | +0.95 | +2.55 | 1,519 | 785 | 38 | +747 | 21,384 | 5.32 | 0 | 0 | 0 | 55 | 6 | +49 | 840 | 44 | +796 | '23/09/22 | 37.2 | +0.1 | +0.27 | 511 | 222 | 44 | +178 | 20,631 | 5.13 | 0 | 0 | 0 | 3.81 | 5.52 | -1.71 | 226 | 49.5 | +176 | '23/09/21 | 37.1 | -0.9 | -2.37 | 1,272 | 53 | 682 | -629 | 20,461 | 5.09 | 0 | 0 | 0 | 30 | 40.1 | -10.1 | 83 | 723 | -640 | '23/09/20 | 38 | -0.05 | -0.13 | 855 | 208 | 160 | +47.8 | 20,982 | 5.22 | 0 | 0 | 0 | 0.56 | 9.81 | -9.26 | 208 | 170 | +38.6 | '23/09/19 | 38.05 | +0.35 | +0.93 | 1,089 | 367 | 112 | +255 | 20,937 | 5.21 | 0 | 0 | 0 | 3 | 6.32 | -3.32 | 370 | 118 | +252 | '23/09/18 | 37.7 | +0.15 | +0.4 | 1,073 | 426 | 127 | +299 | 21,550 | 5.36 | 0 | 0 | 0 | 2 | 4 | -2 | 428 | 131 | +297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 37.55 | -0.15 | -0.4 | 1,037 | 451 | 52.5 | +399 | 20,970 | 5.22 | 0 | 0 | 0 | 0 | 24.3 | -24.3 | 451 | 76.8 | +374 | '23/09/14 | 37.7 | 0 | 0 | 672 | 167 | 137 | +30 | 20,650 | 5.14 | 0 | 0 | 0 | 0 | 9.59 | -9.59 | 167 | 147 | +20.4 | '23/09/13 | 37.7 | +0.5 | +1.34 | 1,030 | 526 | 49 | +477 | 20,741 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 49 | +477 | '23/09/12 | 37.2 | +0.35 | +0.95 | 712 | 339 | 61 | +278 | 20,323 | 5.06 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 340 | 61.7 | +278 | '23/09/11 | 36.85 | -0.2 | -0.54 | 1,024 | 168 | 349 | -181 | 20,041 | 4.99 | 0 | 0 | 0 | 6 | 7.17 | -1.17 | 174 | 356 | -182 | '23/09/08 | 37.05 | -0.35 | -0.94 | 1,269 | 201 | 402 | -201 | 20,015 | 4.98 | 0 | 0 | 0 | 3 | 10.9 | -7.87 | 204 | 413 | -209 | '23/09/07 | 37.4 | +0.9 | +2.47 | 1,691 | 563 | 112 | +451 | 20,247 | 5.04 | 0 | 0 | 0 | 4 | 4 | 0 | 567 | 116 | +451 | '23/09/06 | 36.5 | 0 | 0 | 537 | 215 | 68 | +147 | 19,768 | 4.92 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 220 | 68.1 | +152 | '23/09/05 | 36.5 | 0 | 0 | 574 | 150 | 145 | +5.25 | 19,630 | 4.89 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 152 | 146 | +5.78 | '23/09/04 | 36.5 | +0.05 | +0.14 | 531 | 166 | 90.3 | +76.1 | 19,993 | 4.98 | 0 | 0 | 0 | 3 | 11.5 | -8.52 | 169 | 102 | +67.6 | '23/09/01 | 36.45 | -0.2 | -0.55 | 624 | 56 | 212 | -156 | 19,868 | 4.94 | 0 | 0 | 0 | 7 | 7.39 | -0.39 | 63 | 219 | -156 | '23/08/31 | 36.65 | +0.6 | +1.66 | 1,012 | 299 | 217 | +82.4 | 19,972 | 4.97 | 0 | 0 | 0 | 2 | 6.47 | -4.47 | 301 | 223 | +77.9 | '23/08/30 | 36.05 | +0.4 | +1.12 | 652 | 304 | 75 | +229 | 19,836 | 4.94 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 304 | 75.8 | +228 | '23/08/29 | 35.65 | -0.15 | -0.42 | 475 | 52 | 246 | -194 | 19,595 | 4.88 | 0 | 0 | 0 | 3 | 5.56 | -2.56 | 55 | 252 | -197 | '23/08/28 | 35.8 | -0.6 | -1.65 | 639 | 55 | 307 | -252 | 19,091 | 5.17 | 0 | 0 | 0 | 4 | 2.78 | +1.23 | 59 | 310 | -251 | '23/08/25 | 36.4 | +1.15 | +3.26 | 1,584 | 1,067 | 172 | +895 | 19,265 | 5.22 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 1,070 | 172 | +898 | '23/08/24 | 35.25 | -0.45 | -1.26 | 1,198 | 278 | 227 | +51 | 18,316 | 4.96 | 0 | 0 | 0 | 12 | 10.1 | +1.88 | 290 | 237 | +52.9 | '23/08/23 | 35.7 | -0.45 | -1.24 | 878 | 50.1 | 364 | -314 | 18,086 | 4.9 | 0 | 0 | 0 | 8 | 9.3 | -1.3 | 58.1 | 373 | -315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 36.15 | -0.4 | -1.09 | 586 | 92.7 | 237 | -144 | 18,512 | 5.02 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 93.7 | 238 | -144 | '23/08/21 | 36.55 | +0.8 | +2.24 | 1,076 | 522 | 103 | +419 | 18,564 | 5.03 | 0 | 0 | 0 | 4 | 1 | +3 | 526 | 104 | +422 | '23/08/18 | 35.75 | -0.1 | -0.28 | 1,040 | 244 | 223 | +21 | 18,140 | 4.91 | 0 | 0 | 0 | 6 | 12.7 | -6.74 | 250 | 236 | +14.3 | '23/08/17 | 35.85 | +0.4 | +1.13 | 1,388 | 302 | 341 | -39 | 17,890 | 4.85 | 0 | 0 | 0 | 10 | 5.6 | +4.4 | 312 | 347 | -34.6 | '23/08/16 | 35.45 | -0.3 | -0.84 | 1,276 | 440 | 424 | +16 | 17,919 | 4.86 | 0 | 136 | -136 | 9 | 16.4 | -7.44 | 449 | 576 | -127 | '23/08/15 | 35.75 | +0.1 | +0.28 | 1,811 | 432 | 662 | -230 | 17,849 | 4.84 | 0 | 50 | -50 | 25 | 32.3 | -7.29 | 457 | 744 | -287 | '23/08/14 | 35.65 | -3.05 | -7.88 | 6,596 | 838 | 1,359 | -521 | 17,775 | 4.82 | 0 | 150 | -150 | 52 | 135 | -83 | 890 | 1,644 | -754 | '23/08/11 | 38.7 | -0.8 | -2.03 | 2,775 | 107 | 968 | -861 | 17,565 | 4.76 | 0 | 50 | -50 | 35 | 80.4 | -45.4 | 142 | 1,098 | -956 | '23/08/10 | 39.5 | -0.2 | -0.5 | 2,037 | 659 | 604 | +55 | 17,456 | 4.73 | 0 | 0 | 0 | 13 | 70 | -57 | 672 | 674 | -1.97 | '23/08/09 | 39.7 | -0.2 | -0.5 | 1,266 | 154 | 280 | -126 | 16,843 | 4.56 | 0 | 0 | 0 | 9 | 98.8 | -89.8 | 163 | 379 | -216 | '23/08/08 | 39.9 | -0.25 | -0.62 | 5,991 | 262 | 2,151 | -1,889 | 18,042 | 4.89 | 0 | 0 | 0 | 49 | 1,205 | -1,156 | 311 | 3,356 | -3,045 | '23/08/07 | 44.45 | +0.55 | +1.25 | 6,655 | 2,584 | 364 | +2,219 | 20,978 | 5.68 | 0 | 0 | 0 | 921 | 43 | +878 | 3,505 | 407 | +3,097 | '23/08/04 | 43.9 | +0.8 | +1.86 | 3,154 | 1,415 | 335 | +1,080 | 18,753 | 5.08 | 0 | 0 | 0 | 327 | 6.74 | +320 | 1,742 | 342 | +1,400 | '23/08/02 | 43.1 | -0.45 | -1.03 | 1,921 | 180 | 664 | -484 | 17,761 | 4.81 | 0 | 0 | 0 | 12 | 35.6 | -23.6 | 192 | 700 | -508 | '23/08/01 | 43.55 | +0.25 | +0.58 | 1,498 | 585 | 305 | +280 | 18,561 | 5.03 | 0 | 0 | 0 | 9 | 8.76 | +0.24 | 594 | 314 | +280 | '23/07/31 | 43.3 | +0.15 | +0.35 | 1,552 | 679 | 194 | +485 | 18,351 | 4.97 | 0 | 0 | 0 | 16 | 2.64 | +13.4 | 695 | 197 | +498 | '23/07/28 | 43.15 | -0.15 | -0.35 | 1,389 | 131 | 361 | -230 | 18,009 | 4.88 | 0 | 0 | 0 | 6 | 137 | -131 | 137 | 498 | -361 | '23/07/27 | 43.3 | +0.05 | +0.12 | 1,083 | 378 | 136 | +242 | 18,462 | 5 | 0 | 0 | 0 | 6 | 14.8 | -8.77 | 384 | 151 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 43.25 | -0.7 | -1.59 | 1,767 | 38 | 689 | -651 | 18,007 | 4.88 | 0 | 0 | 0 | 8 | 17.1 | -9.06 | 46 | 706 | -660 | '23/07/25 | 43.95 | +1 | +2.33 | 2,459 | 1,030 | 347 | +683 | 19,015 | 5.15 | 0 | 0 | 0 | 65 | 2.38 | +62.6 | 1,095 | 349 | +746 | '23/07/24 | 42.95 | -0.5 | -1.15 | 1,903 | 349 | 590 | -241 | 18,722 | 5.07 | 0 | 0 | 0 | 6 | 19.7 | -13.7 | 355 | 610 | -255 | '23/07/21 | 43.45 | -0.25 | -0.57 | 2,103 | 553 | 543 | +10 | 18,860 | 5.11 | 0 | 0 | 0 | 1 | 9 | -8 | 554 | 552 | +2 | '23/07/20 | 43.7 | -0.2 | -0.46 | 2,685 | 356 | 1,156 | -800 | 18,726 | 5.07 | 0 | 0 | 0 | 17 | 45.2 | -28.2 | 373 | 1,201 | -828 | '23/07/19 | 43.9 | +0.65 | +1.5 | 4,228 | 1,409 | 582 | +827 | 19,418 | 5.26 | 0 | 0 | 0 | 164 | 12.5 | +152 | 1,573 | 594 | +979 | '23/07/18 | 43.25 | -0.6 | -1.37 | 2,117 | 321 | 925 | -604 | 18,598 | 5.04 | 0 | 0 | 0 | 9 | 60.4 | -51.4 | 330 | 985 | -655 | '23/07/17 | 43.85 | +0.8 | +1.86 | 2,493 | 1,305 | 258 | +1,046 | 19,226 | 5.21 | 0 | 0 | 0 | 22 | 43 | -21 | 1,327 | 301 | +1,025 | '23/07/14 | 43.05 | +0.55 | +1.29 | 1,884 | 559 | 299 | +260 | 18,116 | 4.91 | 0 | 0 | 0 | 43 | 3.82 | +39.2 | 602 | 302 | +300 | '23/07/13 | 42.5 | -0.1 | -0.23 | 1,638 | 214 | 318 | -104 | 17,893 | 4.85 | 0 | 0 | 0 | 2 | 32.4 | -30.4 | 216 | 350 | -134 | '23/07/12 | 42.6 | -0.7 | -1.62 | 2,362 | 126 | 687 | -561 | 18,104 | 4.91 | 0 | 0 | 0 | 16 | 36.8 | -20.8 | 142 | 724 | -582 | '23/07/11 | 43.3 | -0.2 | -0.46 | 2,483 | 351 | 503 | -152 | 18,301 | 4.96 | 0 | 0 | 0 | 9 | 157 | -148 | 360 | 660 | -300 | '23/07/10 | 43.5 | +0.1 | +0.23 | 1,643 | 440 | 482 | -42 | 18,710 | 5.07 | 0 | 0 | 0 | 26 | 0 | +26 | 466 | 482 | -16 | '23/07/07 | 43.4 | +0.55 | +1.28 | 3,729 | 487 | 631 | -144 | 18,631 | 5.05 | 0 | 0 | 0 | 11 | 34 | -23 | 498 | 665 | -167 | '23/07/06 | 42.85 | -0.35 | -0.81 | 1,816 | 203 | 617 | -414 | 17,719 | 5.15 | 0 | 0 | 0 | 2 | 22.7 | -20.7 | 205 | 640 | -435 | '23/07/05 | 43.2 | +0.1 | +0.23 | 1,489 | 370 | 183 | +187 | 17,984 | 5.23 | 0 | 0 | 0 | 27 | 27.8 | -0.77 | 397 | 211 | +186 | '23/07/04 | 43.1 | -0.55 | -1.26 | 2,354 | 319 | 334 | -15 | 17,858 | 5.19 | 0 | 0 | 0 | 7 | 21.2 | -14.2 | 326 | 355 | -29.2 | '23/07/03 | 43.65 | -0.3 | -0.68 | 2,200 | 294 | 470 | -176 | 17,980 | 5.23 | 0 | 0 | 0 | 4 | 77.6 | -73.6 | 298 | 548 | -250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 43.95 | 0 | 0 | 2,483 | 552 | 389 | +163 | 18,114 | 5.27 | 0 | 0 | 0 | 7 | 6.38 | +0.62 | 559 | 396 | +163 | '23/06/29 | 43.95 | +0.25 | +0.57 | 2,342 | 461 | 509 | -47.5 | 18,516 | 5.38 | 0 | 0 | 0 | 6 | 47 | -41 | 467 | 556 | -88.5 | '23/06/28 | 43.7 | +0.15 | +0.34 | 3,902 | 758 | 442 | +316 | 18,818 | 5.47 | 0 | 0 | 0 | 55 | 45.2 | +9.83 | 813 | 487 | +326 | '23/06/27 | 43.55 | +0.3 | +0.69 | 4,149 | 748 | 810 | -61.9 | 18,515 | 5.38 | 0 | 0 | 0 | 65.3 | 40.7 | +24.5 | 813 | 851 | -37.4 | '23/06/26 | 43.25 | +1.1 | +2.61 | 2,355 | 674 | 352 | +322 | 18,563 | 5.4 | 0 | 50 | -50 | 44 | 6.57 | +37.4 | 718 | 409 | +309 | '23/06/21 | 42.15 | -0.85 | -1.98 | 4,105 | 147 | 1,057 | -910 | 18,086 | 5.26 | 0 | 50 | -50 | 47 | 56.4 | -9.39 | 194 | 1,163 | -969 | '23/06/20 | 43 | -0.9 | -2.05 | 4,549 | 205 | 1,086 | -881 | 18,408 | 5.35 | 0 | 50 | -50 | 42 | 92.1 | -50.1 | 247 | 1,228 | -981 | '23/06/19 | 43.9 | -0.5 | -1.13 | 3,204 | 250 | 880 | -630 | 18,756 | 5.45 | 0 | 0 | 0 | 20 | 30.5 | -10.5 | 270 | 911 | -640 | '23/06/16 | 44.4 | -0.25 | -0.56 | 1,923 | 626 | 237 | +389 | 19,224 | 5.59 | 0 | 0 | 0 | 1 | 47.6 | -46.6 | 627 | 285 | +342 | '23/06/15 | 44.65 | -0.15 | -0.33 | 2,481 | 491 | 450 | +41.3 | 18,757 | 5.45 | 0 | 50 | -50 | 9 | 44.5 | -35.5 | 500 | 544 | -44.2 | '23/06/14 | 44.8 | +0.05 | +0.11 | 1,673 | 408 | 284 | +124 | 18,615 | 5.41 | 0 | 50 | -50 | 29 | 11 | +18 | 437 | 345 | +92 | '23/06/13 | 44.75 | -0.1 | -0.22 | 1,978 | 258 | 384 | -126 | 18,408 | 5.35 | 0 | 50 | -50 | 4 | 27.9 | -23.9 | 262 | 462 | -200 | '23/06/12 | 44.85 | -0.7 | -1.54 | 2,174 | 205 | 734 | -529 | 18,794 | 5.46 | 0 | 0 | 0 | 11 | 137 | -126 | 216 | 871 | -655 | '23/06/09 | 45.55 | +1 | +2.24 | 3,281 | 1,312 | 129 | +1,183 | 19,087 | 5.55 | 0 | 0 | 0 | 130 | 0 | +130 | 1,442 | 129 | +1,313 | '23/06/08 | 44.55 | -0.8 | -1.76 | 3,270 | 348 | 1,218 | -870 | 17,866 | 5.19 | 0 | 50 | -50 | 16 | 60.9 | -44.9 | 364 | 1,329 | -965 | '23/06/07 | 45.35 | +0.05 | +0.11 | 4,864 | 406 | 822 | -416 | 18,464 | 5.37 | 0 | 31 | -31 | 21 | 146 | -125 | 427 | 999 | -572 | '23/06/06 | 45.3 | +0.55 | +1.23 | 3,404 | 1,149 | 623 | +526 | 18,398 | 5.35 | 0 | 50 | -50 | 149 | 31 | +118 | 1,298 | 704 | +594 | '23/06/05 | 44.75 | +0.6 | +1.36 | 2,153 | 626 | 403 | +223 | 17,608 | 5.12 | 0 | 50 | -50 | 41 | 6 | +35 | 667 | 459 | +208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 44.15 | +0.15 | +0.34 | 1,721 | 447 | 321 | +126 | 17,291 | 5.03 | 0 | 50 | -50 | 8 | 3.71 | +4.29 | 455 | 375 | +80.3 | '23/06/01 | 44 | -0.45 | -1.01 | 1,827 | 430 | 651 | -221 | 17,051 | 4.96 | 0 | 50 | -50 | 6 | 29.5 | -23.5 | 436 | 730 | -294 | '23/05/31 | 44.45 | +0.5 | +1.14 | 2,721 | 754 | 1,326 | -572 | 16,854 | 4.9 | 0 | 50 | -50 | 2 | 23.5 | -21.5 | 756 | 1,399 | -643 | '23/05/30 | 43.95 | -0.45 | -1.01 | 2,636 | 208 | 1,017 | -809 | 17,204 | 5 | 0 | 50 | -50 | 21 | 44.4 | -23.4 | 229 | 1,111 | -883 | '23/05/29 | 44.4 | -0.15 | -0.34 | 2,700 | 315 | 1,132 | -817 | 17,975 | 5.22 | 0 | 50 | -50 | 34 | 41.4 | -7.43 | 349 | 1,224 | -875 | '23/05/26 | 44.55 | -0.65 | -1.44 | 2,410 | 82.8 | 229 | -146 | 18,749 | 5.45 | 0 | 0 | 0 | 19 | 25.7 | -6.73 | 102 | 255 | -153 | '23/05/25 | 45.2 | -0.65 | -1.42 | 2,798 | 164 | 896 | -732 | 18,906 | 5.5 | 0 | 0 | 0 | 7 | 151 | -144 | 171 | 1,046 | -875 | '23/05/24 | 45.85 | +0.35 | +0.77 | 6,294 | 603 | 1,768 | -1,165 | 19,461 | 5.66 | 0 | 0 | 0 | 144 | 93.4 | +50.6 | 747 | 1,861 | -1,114 | '23/05/23 | 45.5 | +0.95 | +2.13 | 3,281 | 901 | 300 | +601 | 20,692 | 6.02 | 0 | 0 | 0 | 115 | 1 | +114 | 1,016 | 301 | +715 | '23/05/22 | 44.55 | +0.35 | +0.79 | 2,017 | 407 | 679 | -272 | 20,128 | 5.85 | 0 | 0 | 0 | 4 | 5.09 | -1.09 | 411 | 684 | -273 | '23/05/19 | 44.2 | -0.4 | -0.9 | 3,000 | 246 | 789 | -543 | 20,405 | 5.93 | 0 | 0 | 0 | 37 | 78.8 | -41.8 | 283 | 868 | -585 | '23/05/18 | 44.6 | -0.25 | -0.56 | 2,669 | 224 | 1,076 | -852 | 20,854 | 6.06 | 0 | 0 | 0 | 4 | 11.2 | -7.15 | 228 | 1,087 | -859 | '23/05/17 | 44.85 | +0.6 | +1.36 | 2,141 | 537 | 294 | +243 | 21,516 | 6.26 | 0 | 0 | 0 | 28 | 5.18 | +22.8 | 565 | 299 | +266 | '23/05/16 | 44.25 | +0.15 | +0.34 | 1,988 | 155 | 743 | -588 | 21,322 | 6.2 | 0 | 0 | 0 | 11 | 28.5 | -17.5 | 166 | 771 | -605 | '23/05/15 | 44.1 | -0.75 | -1.67 | 4,391 | 301 | 1,617 | -1,316 | 21,130 | 6.14 | 0 | 0 | 0 | 19 | 48.8 | -29.8 | 320 | 1,666 | -1,346 | '23/05/12 | 44.85 | -0.4 | -0.88 | 7,998 | 1,156 | 3,061 | -1,905 | 22,854 | 6.64 | 0 | 0 | 0 | 38 | 50.6 | -12.6 | 1,194 | 3,112 | -1,918 | '23/05/11 | 45.25 | -1.6 | -3.42 | 9,622 | 991 | 3,217 | -2,226 | 22,962 | 6.68 | 0 | 0 | 0 | 46 | 70 | -24 | 1,037 | 3,287 | -2,250 | '23/05/10 | 46.85 | +0.1 | +0.21 | 3,624 | 720 | 755 | -35 | 24,530 | 7.13 | 0 | 0 | 0 | 56 | 7.38 | +48.6 | 776 | 762 | +13.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 46.75 | -0.75 | -1.58 | 6,843 | 693 | 2,275 | -1,582 | 23,975 | 6.97 | 0 | 0 | 0 | 23 | 102 | -78.5 | 716 | 2,377 | -1,661 | '23/05/08 | 47.5 | -0.65 | -1.35 | 5,730 | 541 | 1,842 | -1,301 | 25,205 | 7.33 | 0 | 0 | 0 | 7 | 212 | -205 | 548 | 2,054 | -1,506 | '23/05/05 | 48.15 | -0.85 | -1.73 | 23,223 | 1,934 | 6,328 | -4,394 | 26,405 | 7.68 | 0 | 0 | 0 | 166 | 345 | -179 | 2,100 | 6,673 | -4,573 | '23/05/04 | 49 | +0.9 | +1.87 | 12,748 | 3,191 | 1,895 | +1,296 | 30,282 | 8.81 | 0 | 0 | 0 | 383 | 142 | +241 | 3,574 | 2,037 | +1,537 | '23/05/03 | 48.1 | +0.15 | +0.31 | 5,047 | 1,380 | 821 | +559 | 28,959 | 8.42 | 0 | 0 | 0 | 177 | 20.5 | +156 | 1,557 | 842 | +715 | '23/05/02 | 47.95 | +0.15 | +0.31 | 6,056 | 1,087 | 1,353 | -266 | 28,521 | 8.29 | 0 | 0 | 0 | 70 | 252 | -182 | 1,157 | 1,605 | -448 | '23/04/28 | 47.8 | +2 | +4.37 | 12,149 | 5,522 | 1,160 | +4,362 | 28,785 | 8.37 | 0 | 0 | 0 | 397 | 7 | +390 | 5,919 | 1,167 | +4,752 | '23/04/27 | 45.8 | -0.5 | -1.08 | 3,608 | 728 | 1,425 | -697 | 24,053 | 6.99 | 0 | 0 | 0 | 13 | 11.5 | +1.46 | 741 | 1,437 | -696 | '23/04/26 | 46.3 | -0.1 | -0.22 | 6,053 | 1,051 | 1,945 | -894 | 24,603 | 7.15 | 0 | 0 | 0 | 10 | 198 | -188 | 1,061 | 2,143 | -1,082 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|