≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / 法人買賣(日)

3664 安瑞-KY

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.558.05+0.5+6.21%3.11%8.88.88.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65.26萬7859股/筆8.746.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108.06萬61.67張/筆8.06-0.05 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.5元 / +6.21%)

財報評分: 最新28分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安瑞-KY2026年09月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 10/15 17:02)

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

3664 安瑞-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-27,30735.95%365455-900.12%
金額(元)000-- 470萬 592萬 -122萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1718-10%
金額(元)000-- 15.6萬 16.2萬 -6,837 -
總計張數000---382473-910.12%
金額(元)000-- 486萬 608萬 -123萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.86
(2)		10.39
(31)		13.73
(477)		21.48
(1,845)		26.73
(7,302)		24.56
(1.36萬)		23.06
(1.81萬)		12.88
(365)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.11
(1)		9.57
(56)		13.54
(534)		21.44
(2,264)		26.41
(8,347)		25.26
(1.54萬)		23.15
(2.34萬)		13
(455)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-25
(0.03%)		-57.1
(0.08%)		-419
(0.55%)		-1,046
(1.38%)		-1,765
(2.32%)		-5,365
(7.06%)		-90.1
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8,611
(0.05%)		-21.4萬
(0.52%)		-68.2萬
(0.36%)		-891萬
(1.05%)		-2,525萬
(1.14%)		-5,407萬
(0.93%)		-1.26億
(1.34%)		-122萬
(0.8%)
目前股價
8.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
8.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.86
(0.04)		8.86
(0.04)		9.89
(19)		22.9
(87)		23.43
(104)		23.36
(105)		17.79
(1,036)		9.1
(17.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		8.32
(0.08)		8.32
(0.08)		8.31
(0.08)		8.07
(1.08)		9.86
(19.7)		21.18
(87.6)		21.9
(104)		21.84
(105)		17.6
(1,030)		9.16
(17.7)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.08
(0%)		-0.08
(0%)		-0.04
(0%)		-1.04
(0%)		-0.77
(0%)		-0.68
(0%)		-0.03
(0%)		-0.03
(0%)		+6.55
(0.01%)		-0.63
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-624
(0.05%)		-624
(0.02%)		-311
(0%)		-8,367
(0.02%)		-6,875
(0%)		+13.5萬
(0.02%)		+15.9萬
(0.01%)		+15.9萬
(0%)		+31.1萬
(0%)		-6,837
(0%)
目前股價
8.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.86
(2.04)		10.39
(31)		13.58
(496)		21.54
(1,932)		26.69
(7,406)		24.55
(1.37萬)		22.77
(1.91萬)		12.71
(382)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		8.32
(0.08)		8.32
(0.08)		9.05
(1.08)		9.54
(57.1)		13.4
(554)		21.43
(2,352)		26.36
(8,451)		25.23
(1.55萬)		22.91
(2.45萬)		12.86
(473)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.08
(0%)		-0.08
(0%)		+0.96
(0%)		-26
(0.03%)		-57.9
(0.08%)		-420
(0.55%)		-1,046
(1.38%)		-1,765
(2.32%)		-5,359
(7.06%)		-90.8
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-624
(0.05%)		-624
(0.02%)		+8,301
(0.05%)		-22.2萬
(0.54%)		-68.8萬
(0.37%)		-878萬
(1.04%)		-2,509萬
(1.14%)		-5,391萬
(0.92%)		-1.26億
(1.34%)		-123萬
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/098.55+0.5+6.216.0227,30736
'26/11/068.05-0.05-0.621027,30736
'26/11/058.1-0.25-2.993427,30736
'26/11/048.35002927,30736
'26/11/038.35-0.03-0.362027,30736
'26/11/028.38+0.03+0.361527,30736
'26/10/308.35-0.1-1.1815.100027,3073600000.08-0.0800.08-0.08
'26/10/298.45+0.02+0.241227,30736
'26/10/288.4300427,30736
'26/10/278.43+0.07+0.841727,30736
'26/10/228.36-0.14-1.651627,30736
'26/10/218.5005.1927,30736
'26/10/208.5+0.09+1.0721.127,30736
'26/10/198.41-0.39-4.431127,30736
'26/10/168.8003027,30736
'26/10/158.8004527,30736
'26/10/148.8-0.1-1.1216.227,30736
'26/10/138.9+0.71+8.671.2127,30736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/128.19-0.01-0.1256.227,30736
'26/10/088.2+0.01+0.12527,30736
'26/10/078.19-0.01-0.122800027,30736000000000
'26/10/068.2+0.2+2.52327,30736
'26/10/058-0.31-3.731527,30736
'26/10/028.31-0.54-6.11327,30736
'26/10/018.85-0.01-0.1141.100027,307360000.040+0.040.040+0.04
'26/09/308.86001727,30736
'26/09/298.86009110+127,3073600000010+1
'26/09/248.86-0.04-0.4598.127,30636
'26/09/238.9+0.65+7.8810310+127,3063600000010+1
'26/09/228.25-0.25-2.947727,30536
'26/09/218.5+0.1+1.194927,30536
'26/09/188.4+0.25+3.073927,30536
'26/09/178.15+0.01+0.121227,30536
'26/09/168.14+0.47+6.139127,30536
'26/09/157.67+0.69+9.8947.727,30536
'26/09/146.98-0.07-0.9914.627,30536
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/117.05-0.53-6.99127,30536
'26/09/107.58-0.02-0.2610.127,30536
'26/09/097.6+0.58+8.2614.227,30536
'26/09/087.02-0.36-4.882527,30536
'26/09/077.38-0.81-9.8981.127,30536
'26/09/048.19-0.91-1064.527,30536
'26/09/039.1+0.76+9.1123501-127,3053600000001-1
'26/09/028.34+0.75+9.8813427,30636
'26/09/017.59+0.69+1072.727,30636
'26/08/316.9+0.62+9.8798.727,30636
'26/08/286.28+0.57+9.9826.527,30636
'26/08/275.71-0.08-1.38327,30636
'26/08/265.79+0.4+7.4243.227,30636
'26/08/255.39+0.03+0.565.127,30636
'26/08/245.36-0.43-7.4316.227,30636
'26/08/215.79+0.23+4.1416.627,30636
'26/08/205.56-0.44-7.331427,30636
'26/08/196-0.08-1.328.0527,30636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/186.0900027,30636
'26/08/176.0900227,30636
'26/08/146.100027,30636
'26/08/136.1+0.47+8.35527,30636
'26/08/125.63-0.47-7.77.3527,30636
'26/08/116.1-0.57-8.5510.127,30636
'26/08/106.67-0.61-8.382.0927,30636
'26/08/077.28+0.58+8.662.6527,30636
'26/08/066.7-0.3-4.29427,30636
'26/08/057+0.21+3.091427,30636
'26/08/046.79+0.59+9.5224.127,30636
'26/08/036.1600027,30636
'26/07/316.16+0.56+1025.127,30636
'26/07/305.6+0.4+7.69127,30636
'26/07/295.2-0.29-5.2818.527,30636
'26/07/285.49-0.61-109627,30636
'26/07/276.1-0.25-3.942027,30636
'26/07/246.37000.0127,30636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/236.3700227,30636
'26/07/226.37+0.57+9.8382.427,30636
'26/07/215.8-0.4-6.45227,30636
'26/07/206.2+0.18+2.992527,30636
'26/07/176.02-0.56-8.5112.127,30636
'26/07/166.58005.0227,30636
'26/07/156.58-0.42-616.127,30636
'26/07/147-0.4-5.4164.627,30636
'26/07/137.4-0.6-7.521.327,30636
'26/07/098+0.52+6.9525.100027,3063600001-101-1
'26/07/087.48+0.33+4.621627,30636
'26/07/077.15-0.45-5.923427,30636
'26/07/067.6-0.65-7.882227,30638
'26/07/038.25+0.51+6.592127,30638
'26/07/027.74+0.04+0.521227,30638
'26/07/017.7+0.7+1010705-527,3063800000005-5
'26/06/307001827,31138
'26/06/297-0.2-2.787.0227,31138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/267.2-0.08-1.1627,31138
'26/06/257.28-0.22-2.931727,31138
'26/06/247.50032.627,31138
'26/06/237.5+0.08+1.0862.127,31138
'26/06/227.42+0.67+9.9322.602-227,3113800000002-2
'26/06/186.75+0.61+9.9342.520+227,3133800000020+2
'26/06/176.14007011027,31138000000110
'26/06/166.14-0.68-9.9710727,31138
'26/06/156.82002927,31138
'26/06/126.82-0.33-4.62827,31138
'26/06/117.15-0.11-1.521027,31138
'26/06/107.26-0.14-1.891127,31138
'26/06/097.4+0.19+2.641027,31138
'26/06/087.21-0.76-9.5425.427,31138
'26/06/057.97+0.29+3.7867.427,31138
'26/06/047.68-0.02-0.264727,31138
'26/06/037.7-0.05-0.652727,31138
'26/06/027.75-0.05-0.643727,31138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/017.8+0.2+2.6364.827,31138
'26/05/297.6-0.07-0.9125.127,31138
'26/05/287.67004627,31138
'26/05/277.67-0.57-6.9215.327,31138
'26/05/268.24002127,31138
'26/05/258.24-0.91-9.957027,31138
'26/05/229.15+0.27+3.0434.227,31138
'26/05/218.88+0.65+7.944.127,31138
'26/05/208.23+0.74+9.8829.3011-1127,31138000000011-11
'26/05/197.49-0.82-9.8711727,32238
'26/05/188.31-0.92-9.9778.127,32238
'26/05/159.23-1.02-9.959110+127,3223800000010+1
'26/05/1410.25-0.1-0.974812516+927,321380000002516+9
'26/05/1310.35+0.91+9.64319019-1927,31238000000019-19
'26/05/129.44+0.85+9.914901-127,3313800000001-1
'26/05/118.59+0.78+9.9917550+527,26637.900000050+5
'26/05/087.81+0.71+1014.801-127,26137.900000001-1
'26/05/077.1+0.64+9.9144.227,26237.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/066.46+0.58+9.8611227,26237.9
'26/05/055.88+0.52+9.728120+227,26237.90008.223+5.2210.23+7.22
'26/05/045.36+0.48+9.8415700027,26037.900005-505-5
'26/04/304.88-0.36-6.8750627,26037.9
'26/04/295.24-0.58-9.9729227,26037.9
'26/04/285.82-0.64-9.9122327,26037.9
'26/04/276.46-0.69-9.6585.601-127,26037.900000001-1
'26/04/247.15-0.41-5.4298.301-127,26137.900000001-1
'26/04/237.56-0.83-9.8911627,26237.9
'26/04/228.39+0.49+6.276.203-327,26237.900000003-3
'26/04/217.9+0.4+5.3388.304-427,26537.900000004-4
'26/04/207.5+0.16+2.1877.401-127,26937.900000001-1
'26/04/177.34-0.21-2.7811727,27037.9
'26/04/167.55-0.02-0.2649.902-227,27037.900000002-2
'26/04/157.57-0.26-3.3299.927,27237.9
'26/04/147.83-0.85-9.79128020-2027,27237.9000000020-20
'26/04/138.680075.302-227,29237.900000002-2
'26/04/108.68-0.12-1.3626.401-127,29437.900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/098.8+0.55+6.6771.403-327,29537.900000003-3
'26/04/088.25-0.27-3.1760.227,29841.8
'26/04/078.52-0.28-3.18257100+1027,29841.8000000100+10
'26/04/028.8-0.25-2.761,2745440+1427,28841.80001.361+0.3655.441+14.4
'26/04/019.05-1-9.9531820+227,27441.800010.67+0.3330.67+2.33
'26/03/3110.05-1.1-9.8732500027,27241.800000.13-0.1300.13-0.13
'26/03/3011.15-1.2-9.724351038-2827,27241.800010.75+0.251138.8-27.8
'26/03/2712.35+0.05+0.4147.600027,30041.80000.021-0.980.021-0.98
'26/03/2612.30029.427,30041.8
'26/03/2512.30031.227,30041.8
'26/03/2412.3-0.4-3.1576.2114+727,30041.8000000114+7
'26/03/2312.70040.343+127,29341.800000043+1
'26/03/2012.7-0.05-0.3989.5230+2327,29241.8000000230+23
'26/03/1912.75-0.75-5.56259123-2227,26941.80001.030.58+0.442.0323.6-21.6
'26/03/1813.5-0.15-1.151.802-227,29141.800000002-2
'26/03/1713.65-0.1-0.7357.881+727,29341.800000+08.011+7
'26/03/1613.75-0.25-1.7980.9611.6-5.5627,28641.800000.28-0.28611.8-5.85
'26/03/1314-0.5-3.4596.510+127,29241.800000.07-0.0710.07+0.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1214.5+0.15+1.0575.800027,29141.80000.090+0.090.090+0.09
'26/03/1114.35+0.6+4.3668.295+427,29141.800000095+4
'26/03/1013.75-0.95-6.46110619-1327,28741.80000.320.15+0.166.3219.2-12.8
'26/03/0914.7+0.05+0.34223614-827,30041.80000.311-0.696.3115-8.69
'26/03/0614.65+1.3+9.74124270+2727,30841.80001.121+0.1228.11+27.1
'26/03/0513.35+1.2+9.8860.990+927,28141.80002.151+1.1511.11+10.1
'26/03/0412.15-1.35-1015503-327,27241.800000003-3
'26/03/0313.5-0.35-2.5387.8013-1327,27541.8000000013-13
'26/03/0213.85-0.15-1.0761.327,28841.8
'26/02/26140063.4120+1227,28841.8000000120+12
'26/02/2514+0.25+1.8241.280+827,27641.800000080+8
'26/02/2413.75-0.25-1.7975.8142+1227,26841.8000000142+12
'26/02/2314+0.05+0.3661.199027,25641.8000000990
'26/02/1113.95-0.1-0.7133.927,25641.8
'26/02/1014.05-0.9-6.0212127-527,25641.800000027-5
'26/02/0914.95-0.05-0.3324.3011-1127,26141.8000000011-11
'26/02/0615-0.1-0.6694.106-627,27241.800000006-6
'26/02/0515.1-0.3-1.9526.320+227,27841.800000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0415.4-0.35-2.2265.6192+1727,27641.8000000192+17
'26/02/0315.75+0.7+4.6548.904-427,25941.800000004-4
'26/02/0215.05+0.05+0.3379.810+127,26341.800000010+1
'26/01/3015-1.1-6.8311803-327,26241.800000003-3
'26/01/2916.1-0.45-2.72124111-1027,26541.8000000111-10
'26/01/2816.55+0.95+6.0919701-127,27541.80000.181-0.820.182-1.82
'26/01/2715.6+0.05+0.3293.2110+1127,27641.8000000110+11
'26/01/2615.55-0.05-0.3258.5180+1827,26541.8000000180+18
'26/01/2315.6+0.3+1.9663.4100+1027,24741.7000000100+10
'26/01/2215.3-0.35-2.24147011-1127,23741.7000000011-11
'26/01/2115.65-0.25-1.5749.521+127,24841.700000021+1
'26/01/2015.9+0.05+0.32101100+1027,24741.7000000100+10
'26/01/1915.85-0.15-0.94106030-3027,23741.70000.040+0.040.0430-30
'26/01/1616-0.2-1.238527,26741.8
'26/01/1516.20030.327,26741.8
'26/01/1416.2+0.05+0.3153.327,26741.8
'26/01/1316.15-0.2-1.2210230+327,26741.800000030+3
'26/01/1216.35-0.95-5.4916525-327,26441.800000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0917.3-0.25-1.4286.8062.6-62.627,26741.8000000062.6-62.6
'26/01/0817.55+0.45+2.6342.500027,32941.90000.210+0.210.210+0.21
'26/01/0717.1+0.15+0.8830.227,32941.9
'26/01/0616.95-0.25-1.4597.4148+627,32941.9000000148+6
'26/01/0517.2-1.35-7.28129210-827,32341.9000000210-8
'26/01/0218.55+0.55+3.0612600027,33141.900000+000+0
'25/12/3118+0.3+1.6934.827,33141.9
'25/12/3017.70065.210+121,70636.500000010+1
'25/12/2917.7-0.35-1.94382820-1221,70536.50000.460.01+0.458.4620-11.5
'25/12/2618.05+1.6+9.7339921,71736.5
'25/12/2416.45+0.15+0.9223.304-421,71736.500000004-4
'25/12/2316.3+0.05+0.317.0521,72136.5
'25/12/2216.25-0.15-0.9115.403-321,72136.500000003-3
'25/12/1916.4-0.05-0.315.521,72436.5
'25/12/1816.45+0.05+0.316.700021,72436.50000.281-0.720.281-0.72
'25/12/1716.4+0.15+0.9214.421,72436.5
'25/12/1616.250010.402-221,72436.500000002-2
'25/12/1516.25+0.15+0.931910+121,72636.500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1216.1-0.2-1.2320.120+221,72536.500000020+2
'25/12/1116.3+0.7+4.4973.696+321,72336.50000.030+0.039.036+3.03
'25/12/1015.6+0.1+0.6530.330+321,72036.500000030+3
'25/12/0915.5-0.65-4.0226.101-121,71736.50000.020+0.020.021-0.98
'25/12/0816.15-0.2-1.222821,71836.5
'25/12/0516.35-0.55-3.2530.140+421,71836.500000040+4
'25/12/0416.9+1.25+7.9944.3130+1321,71436.5000000130+13
'25/12/0315.65-0.25-1.5711.301-121,70136.40000.040+0.040.041-0.96
'25/12/0215.9+0.4+2.583120+221,70236.400001-121+1
'25/12/0115.5-0.3-1.937.320+221,70036.400000020+2
'25/11/2815.8-0.5-3.0717.602-221,69836.400000002-2
'25/11/2716.3+1.25+8.3170.1202+1821,70036.40000.040+0.04202+18
'25/11/2615.05-0.05-0.3349.490+921,68236.400000090+9
'25/11/2515.10040010-1021,67336.4000000010-10
'25/11/2415.1-0.4-2.584205-521,68336.400000005-5
'25/11/2115.5-1.05-6.3469.873+421,68836.400000073+4
'25/11/2016.55+0.05+0.39.205-521,68436.400000005-5
'25/11/1916.5+0.05+0.33307-721,68936.400000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1816.45-0.65-3.866.904-421,69636.400000004-4
'25/11/1717.1-0.3-1.7281.421,70036.4
'25/11/1417.4-0.05-0.2963.3221+2121,70036.4000000221+21
'25/11/1317.45+0.05+0.295360+621,67936.400010+170+7
'25/11/1217.4-0.15-0.8528.701-121,67336.400000001-1
'25/11/1117.55-0.25-1.430.111021,67436.4000000110