≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 法人買賣(日)

3646 艾恩特

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.124.9+0.2+0.8%0.4%25.225.225.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.6萬23131股/筆25.142.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1946.72萬38501張/筆24.56-0.1 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.8%)

財報評分: 最新43分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 艾恩特董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 艾恩特董事會重要決議事項 (公告訊息 11/06 16:45)

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

3646 艾恩特 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-2,7296.94%393458-650.17%
金額(元)000-- 953萬 1,116萬 -163萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---6600%
金額(元)000-- 14.8萬 14.7萬 +1,594 -
總計張數000---399464-650.17%
金額(元)000-- 968萬 1,130萬 -163萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.82
(2)		24.95
(14)		24.34
(65)		23.81
(202)		24.54
(485)		27.56
(1,279)		28.87
(2,476)		29.57
(1.06萬)		27.15
(2.26萬)		24.25
(393)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		24.77
(2)		24.93
(27)		24.62
(68)		23.94
(197)		24.98
(757)		26.54
(1,238)		28.32
(2,452)		29.39
(1.09萬)		27.03
(2.26萬)		24.36
(458)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		-13
(0.03%)		-3.01
(0.01%)		+5
(0.01%)		-272
(0.69%)		+41
(0.1%)		+24
(0.06%)		-336
(0.85%)		-34
(0.09%)		-65
(0.17%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+125
(0.01%)		-32.4萬
(4.82%)		-9.21萬
(0.38%)		+9.37萬
(0.15%)		-700萬
(4.85%)		+240萬
(0.78%)		+205萬
(0.24%)		-795萬
(0.24%)		+177萬
(0.02%)		-163萬
(1.42%)
目前股價
25.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
25.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.69
(2)		24.24
(4.02)		24.65
(6.02)		24.66
(6.03)		25.52
(7.03)		26.32
(290)		24.55
(780)		24.65
(6.02)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		24.94
(2)		24.94
(2)		24.08
(4.02)		24.37
(6.02)		24.38
(6.03)		25.23
(7.03)		26.34
(293)		23.83
(780)		24.37
(6.02)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0.01%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		-3
(0.01%)		+0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.99萬
(0.74%)		-2,604
(0.01%)		+547
(0%)		+1,594
(0%)		+1,686
(0%)		+2,056
(0%)		-8.54萬
(0%)		+56.5萬
(0.01%)		+1,594
(0%)
目前股價
25.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.82
(2)		24.95
(14)		24.32
(67)		23.82
(206)		24.54
(491)		27.55
(1,285)		28.86
(2,483)		29.49
(1.09萬)		27.06
(2.34萬)		24.26
(399)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		24.77
(2)		24.93
(29)		24.62
(70)		23.94
(201)		24.97
(763)		26.53
(1,244)		28.31
(2,459)		29.31
(1.12萬)		26.92
(2.34萬)		24.36
(464)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		-15
(0.04%)		-3.02
(0.01%)		+5
(0.01%)		-272
(0.69%)		+41
(0.1%)		+24
(0.06%)		-339
(0.86%)		-34
(0.09%)		-65
(0.17%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+125
(0.01%)		-37.4萬
(5.56%)		-9.47萬
(0.39%)		+9.43萬
(0.15%)		-700萬
(4.85%)		+240萬
(0.78%)		+206萬
(0.24%)		-803萬
(0.24%)		+234萬
(0.02%)		-163萬
(1.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0925.1+0.2+0.83.022,7296.94
'26/11/0624.9-0.1-0.4192,7296.94
'26/11/0525-0.1-0.42.072,7296.94
'26/11/0425.1+0.1+0.47.022,7296.94
'26/11/0325.1000.012,7296.94
'26/11/0225.1-0.1-0.46.022,7296.94
'26/10/3025.2+0.3+1.21712-12,7296.9400000012-1
'26/10/2925000.012,7306.94
'26/10/2825+0.25+1.014.0100+02,7306.9400000000+0
'26/10/2724.75-0.15-0.65.1310+12,7306.9400000010+1
'26/10/2224.9+0.05+0.21503-32,7296.9400000003-3
'26/10/2124.85-0.45-1.781112.01-1.012,7326.9500000012.01-1.01
'26/10/2025.3-0.15-0.592403-32,7336.9500000003-3
'26/10/1925.45+0.2+0.792.182,7366.96
'26/10/1625.25+0.35+1.413441+32,7366.9600000041+3
'26/10/1524.9-0.05-0.239.131+22,7336.9500000031+2
'26/10/1424.95-0.15-0.640210-82,7316.94000000210-8
'26/10/1325.1002124-22,7396.9700002-226-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1225.1002001-12,7416.9700000001-1
'26/10/0825.1002.052,7426.97
'26/10/0725.100150002,7426.97000000000
'26/10/0625.1-0.1-0.49.022,7426.97
'26/10/0525.2+0.3+1.21.062,7426.97
'26/10/0224.9+0.05+0.2122,7426.97
'26/10/0124.85-0.1-0.41850+52,7326.9500000050+5
'26/09/3024.95+0.15+0.618.52,7276.93
'26/09/2924.8+0.05+0.26.0303-32,7276.9300000003-3
'26/09/2424.75+0.05+0.26.222,7306.94
'26/09/2324.7+0.15+0.611610+12,7206.9200000010+1
'26/09/2224.55-0.25-1.01281102,7096.89000000110
'26/09/2124.80023.410+12,7096.8900000010+1
'26/09/1824.8-0.15-0.635.21316-32,7086.890000001316-3
'26/09/1724.95+0.05+0.23.032,7116.89
'26/09/1624.9+0.05+0.28.0202-22,7116.8900000002-2
'26/09/1524.85-0.05-0.210.101-12,7136.900000001-1
'26/09/1424.9+0.3+1.2248.312-12,7006.8700000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1124.6+0.4+1.6535.852+32,7016.8700000052+3
'26/09/1024.2+0.2+0.833.322,6986.86
'26/09/0924001.212,6986.86
'26/09/0824+0.15+0.637.012,6986.86
'26/09/0723.850024.431+22,6986.8600000031+2
'26/09/0423.85+0.05+0.217.112,6966.86
'26/09/0323.8+0.05+0.217.0110+12,6966.8600000010+1
'26/09/0223.75+0.1+0.425.0310+12,6956.8500000010+1
'26/09/0123.65+0.1+0.428.0510+12,6946.8500000010+1
'26/08/3123.55+0.1+0.431912-12,6936.8500020+232+1
'26/08/2823.45-0.05-0.219.0401-12,6946.8500000001-1
'26/08/2723.5002302-22,6956.8500000002-2
'26/08/2623.50040.101-12,6976.8600000001-1
'26/08/2523.5008.0101-12,6986.8600000001-1
'26/08/2423.5+0.45+1.9524.140+42,6996.8600000040+4
'26/08/2123.95+0.35+1.4856.445-12,6956.8500000045-1
'26/08/2023.6+0.6+2.6130.131+22,6966.8600000031+2
'26/08/19230029.52,6946.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1823009.122,6946.85
'26/08/1723-0.2-0.8632.52,6946.85
'26/08/1423.2-0.25-1.0741.110+12,6946.8500000010+1
'26/08/1323.4500122,6936.85
'26/08/1223.45+0.15+0.6427.150+52,6936.8500000050+5
'26/08/1123.30019.70002,6886.84000000000
'26/08/1023.3+0.05+0.2211.803-32,6886.8400000003-3
'26/08/0723.25+0.05+0.223.252,6916.84
'26/08/0623.2-0.2-0.851.0110+12,6916.8400000010+1
'26/08/0523.4-0.1-0.43251102,6906.84000000110
'26/08/0423.5+0.3+1.292.012,6906.84
'26/08/0323.2+0.1+0.431624-22,6906.8400000024-2
'26/07/3123.1+0.1+0.43262202,6916.84000000220
'26/07/3023-0.15-0.6514.10002,6436.72000000000
'26/07/2923.15003710+12,6436.7200000010+1
'26/07/2823.15+0.05+0.22262,6426.72
'26/07/2723.1000.032,6226.67
'26/07/2423.1-0.1-0.436.0103-32,6226.6700000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2323.2001701-12,6256.6800000001-1
'26/07/2223.2+0.05+0.223.0110+12,6266.6800000010+1
'26/07/2123.15+0.05+0.2232.3160+162,6256.68000000160+16
'26/07/2023.1004512-12,6096.6300000012-1
'26/07/1723.1-0.05-0.2219.70002,6106.6400001-101-1
'26/07/1623.15-0.1-0.4330.104-42,6106.6400000004-4
'26/07/1523.25-0.25-1.0629.7110-92,6146.65000000110-9
'26/07/1423.50049.407-72,6236.6700000007-7
'26/07/1323.5-0.1-0.4216.21102,6306.69000000110
'26/07/0923.60012.101-12,6306.6900000001-1
'26/07/0823.6+0.1+0.436.0101-12,6316.6900000001-1
'26/07/0723.5002815-42,6326.6900000015-4
'26/07/0623.5+0.15+0.6449.1140+142,6366.7000000140+14
'26/07/0323.35002960+62,6226.6700000060+6
'26/07/0223.35+0.1+0.439.1110+12,6166.6500000010+1
'26/07/0123.25-0.35-1.48162.013-0.992,6156.650000002.013-0.99
'26/06/3023.6+0.15+0.642810+12,6166.6500000010+1
'26/06/2923.45+0.2+0.867.0102-22,6156.6500001-103-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2623.25+0.05+0.2225.12,6176.65
'26/06/2523.2-0.2-0.8512.21102,6176.65000000110
'26/06/2423.4+0.1+0.4333.173+42,6176.6500000073+4
'26/06/2323.3-0.05-0.2127.32,6136.64
'26/06/2223.35-0.15-0.6412.41102,6136.64000000110
'26/06/1823.5+0.05+0.213310+12,6126.6400000010+1
'26/06/1723.45+0.25+1.082003-32,6116.6400000003-3
'26/06/1623.2-0.25-1.0769.7010-102,6146.65000000010-10
'26/06/1523.45-0.45-1.8857.149-52,6246.6700000049-5
'26/06/1223.9+0.35+1.498.020002,6296.69000000000
'26/06/1123.55-0.05-0.213.0201-12,6296.6900000.01-0.0101.01-1.01
'26/06/1023.6-0.55-2.2816.71102,6306.69000000110
'26/06/0924.15+0.45+1.926.105-52,6306.690000.010+0.010.015-4.99
'26/06/0823.7-0.15-0.633212-12,6356.700000012-1
'26/06/0523.85+0.3+1.272521+12,6366.700000021+1
'26/06/0423.55-0.15-0.631401-12,6356.700000001-1
'26/06/0323.7+0.1+0.4225.1210-82,6366.700000+0210-8
'26/06/0223.60055.130+32,6446.7200000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0123.6-0.2-0.84110002,6416.7200000.01-0.0100.01-0.01
'26/05/2923.8-0.15-0.634004-42,6416.7200000+004-4
'26/05/2823.95+0.1+0.4257.45502,6456.73000000550
'26/05/2723.85+0.45+1.9251.8150+152,6456.73000000150+15
'26/05/2623.4+0.2+0.862043+12,6306.6900000043+1
'26/05/2523.2-0.2-0.8521.32,6296.69
'26/05/2223.4-0.1-0.439.012,6296.69
'26/05/2123.5+0.35+1.512161+52,6296.6900000061+5
'26/05/2023.15-0.35-1.4923.61102,6246.67000000110
'26/05/1923.50028.460+62,6906.8400000060+6
'26/05/1823.5-0.3-1.264.362,6846.83
'26/05/1523.8-0.4-1.6595.4168+82,6846.83000000168+8
'26/05/1424.2+1.05+4.5418389-12,6766.800020+2109+1
'26/05/1323.15-0.05-0.2213.12,6776.81
'26/05/1223.2009.0610+12,6776.8100000010+1
'26/05/1123.20024.12,6766.8
'26/05/0823.2+0.05+0.2228.102-22,6766.800000002-2
'26/05/0723.15-0.15-0.6451.135-22,6786.8100000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0623.30023.32,6806.82
'26/05/0523.3000.112,6586.76
'26/05/0423.30025.12,6586.76
'26/04/3023.3-0.05-0.211810+12,6586.7600000010+1
'26/04/2923.35+0.05+0.21152,6576.76
'26/04/2823.3001.052,6576.76
'26/04/2723.3009.032,6576.76
'26/04/2423.3+0.1+0.433001-12,6576.7600000001-1
'26/04/2323.2-0.15-0.6432.110+12,6586.7600000010+1
'26/04/2223.35-0.05-0.214310+12,6576.7600000010+1
'26/04/2123.4009.0501-12,6566.7500000001-1
'26/04/2023.4-0.05-0.212.0901-12,6576.7600000001-1
'26/04/1723.45+0.15+0.6416.160+62,6586.7600000060+6
'26/04/1623.3-0.05-0.2142.204-42,6526.7400000004-4
'26/04/1523.35+0.3+1.322.241+32,6566.7500000041+3
'26/04/1423.05-0.35-1.570.961+52,6536.7500000061+5
'26/04/1323.4-0.05-0.2120.312-12,6486.7300000012-1
'26/04/1023.45-0.3-1.2626.161+52,6116.6400000061+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0923.75-0.25-1.0442.416-52,6066.6300000016-5
'26/04/0824-0.1-0.4126.103-32,6116.6400000003-3
'26/04/0724.1-0.1-0.4133.810+12,6146.6500000010+1
'26/04/0224.2009.262,6136.64
'26/04/0124.2+0.1+0.419.0901-12,6136.6400000001-1
'26/03/3124.1-0.15-0.6216.301-12,6146.6500000001-1
'26/03/3024.25-0.05-0.214.3200+02,6156.6500000000+0
'26/03/2724.35000.200+02,6156.6500000000+0
'26/03/2624.35+0.05+0.2111.22,6156.65
'26/03/2524.3-0.2-0.8214.12,6156.65
'26/03/2424.5+0.6+2.511.162,6156.65
'26/03/2323.9-0.4-1.6538.209-92,6156.6500000009-9
'26/03/2024.3-0.1-0.4131.203-32,6236.6700000003-3
'26/03/1924.4-0.1-0.4117.231+22,6266.6800000031+2
'26/03/1824.5+0.1+0.4115.12,6246.67
'26/03/1724.4001.142,6246.67
'26/03/1624.4-0.1-0.4123.312-12,6246.6700000012-1
'26/03/1324.6000.122,6256.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1224.6+0.1+0.4121.11102,6256.68000000110
'26/03/1124.5+0.15+0.6217.291+82,6256.6800000091+8
'26/03/1024.5000.1900+02,6176.6500000000+0
'26/03/0924.50018.321+12,5906.5900000021+1
'26/03/0624.5-0.1-0.4134.12202,5896.58000000220
'26/03/0524.6-0.05-0.262.102-22,5896.5800000002-2
'26/03/0424.65-0.25-127.102-22,5916.5900000002-2
'26/03/0324.9002.12,5936.59
'26/03/0224.9-0.1-0.415.21102,5936.59000000110
'26/02/2625-0.05-0.219.104-42,5936.5900000004-4
'26/02/2525.05-0.25-0.9925.413-22,5976.600000013-2
'26/02/2425.30016.223-12,5996.6100000023-1
'26/02/2325.3+0.3+1.228.2111+102,6006.61000000111+10
'26/02/11250015.12,5906.59
'26/02/1025003.062,5906.59
'26/02/0925+0.1+0.419.153+22,5906.5900001-154+1
'26/02/0624.9+0.05+0.228.146-22,5796.5600000046-2
'26/02/0524.85-0.05-0.2102,5816.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0424.9+0.25+1.012.030002,5816.5600001-101-1
'26/02/0324.65002402-22,5816.5600000002-2
'26/02/0224.65-0.45-1.7932.157-22,5836.5700000057-2
'26/01/3025.1-0.65-2.522713-22,5846.5700000013-2
'26/01/2925.75-0.05-0.196.0401-12,5866.5800000001-1
'26/01/2825.8008.1301-12,5876.5800000001-1
'26/01/2725.8+0.2+0.783.2401-12,5886.5800000001-1
'26/01/2625.6-0.1-0.3910.21102,5896.58000000110
'26/01/2325.7+0.35+1.3830.404-42,5896.5800000004-4
'26/01/2225.35+0.2+0.820.103-32,5936.5900020+223-1
'26/01/2125.15-0.1-0.42406-62,5966.600000006-6
'26/01/2025.25-0.3-1.1741204+162,6026.62000000204+16
'26/01/1925.55+0.05+0.245.4610-42,5866.58000000610-4
'26/01/1625.5+0.15+0.5941.416-52,5906.5900000016-5
'26/01/1525.35+0.15+0.61614-32,5956.600000014-3
'26/01/1425.2-0.15-0.5949.2611-52,5986.61000000611-5
'26/01/1325.35+0.55+2.221113325+82,6036.620000003325+8
'26/01/1224.8-0.55-2.1780.2920-112,5956.6000000920-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0925.35+1.6+6.741792447-232,6056.620000002447-23
'26/01/0823.75+0.2+0.8538.392+72,6286.6800000092+7
'26/01/0723.55-0.3-1.2633.1011-112,6216.66000000011-11
'26/01/0623.85-0.15-0.6249.7110-92,6326.69000000110-9
'26/01/0524-0.3-1.234016-52,6416.7200000016-5
'26/01/0224.30014.401-12,6466.7300000001-1
'25/12/3124.3-0.1-0.4138.407-72,6476.7300000007-7
'25/12/3024.4001551+42,6546.7500000051+4
'25/12/2924.4-0.15-0.611402-22,6506.7400000002-2
'25/12/2624.550011272+52,6526.7400000072+5
'25/12/2424.55-0.2-0.811202-22,6476.7300000002-2
'25/12/2324.750016.501-12,6496.7400000001-1
'25/12/2224.75-0.15-0.616.202-22,6506.7400000002-2
'25/12/1924.9-0.1-0.46.1805-52,6516.7400000005-5
'25/12/1825001004-42,6566.7500000004-4
'25/12/1725-0.1-0.41712-12,6606.7600000012-1
'25/12/1625.1001704-42,6616.7700000004-4
'25/12/1525.1-0.3-1.1821.1013-132,6656.78000000013-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1225.4+0.25+0.991213470-362,6786.810000003470-36
'25/12/1125.15-0.6-2.3368.1010-102,7146.9000000010-10
'25/12/1025.75-0.25-0.9667.643+12,7236.9200000043+1
'25/12/0926-0.2-0.7631.2021-212,7226.92000000021-21
'25/12/0826.2-0.1-0.381701-12,7436.9800000001-1
'25/12/0526.3-0.2-0.7515.307-72,7446.9800000007-7
'25/12/0426.5002.0301-12,751700000001-1
'25/12/0326.50051.2042-422,7527000000042-42
'25/12/0226.5-0.05-0.1987.12976-472,7947.110000002976-47
'25/12/0126.55006.342,8357.21
'25/11/2826.550012.610+12,8357.2100000010+1
'25/11/2726.55-0.2-0.7530.412-12,8347.2100000012-1
'25/11/2626.75-0.3-1.1132.41102,8357.21000000110
'25/11/2527.05-0.1-0.3718.12,8357.21
'25/11/2427.15-0.05-0.183.042,8357.21
'25/11/2127.200172,8357.21
'25/11/2027.2-0.15-0.5533.313-22,8357.2100000013-2
'25/11/1927.35-0.2-0.7345.101-12,8377.2100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1827.55-0.2-0.7227.302-22,8387.2200000002-2
'25/11/1727.750018.603-32,8407.2200000003-3
'25/11/1427.75-0.15-0.544452+32,8437.2300000052+3
'25/11/1327.9-0.1-0.362404-42,8407.2200000004-4
'25/11/1228-0.3-1.06202202,8447.23000000220
'25/11/1128.3-0.05-0.181701-12,8447.2300000001-1