≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 法人買賣(日)

3645 達邁

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.555.5-1-1.8%5.41%53.656.653.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1431.19億1,8321.17張/筆55.312.2225.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2206,593萬1,1341.08張/筆54.03-2.4 (-4.15%)

連續漲跌: 連3跌  ( -7.3元 / -11.81%)

財報評分: 最新51分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 達邁新增背書保證金額達第二十五條第一項第四款之標準 (公告訊息 11/06 14:35)

• 達邁董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:29)

• 達邁召開法人說明會相關資訊 (公告訊息 10/30 16:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數570876-306 連3買→賣13,2489.68%360,904360,010+8940.65%
金額(元)3,152萬4,845萬-1,692萬-- 313億 312億 +1.12億 -
投信張數000---240240+00%
金額(元)000-- 2,670萬 1,839萬 +831萬 -
自營商張數211-9連賣12日--12,60312,708-1050.08%
金額(元)8.54萬60.8萬-52.3萬-- 10.8億 10.9億 -1,387萬 -
總計張數572887-315 連3買→賣--373,747372,958+7890.58%
金額(元)3,161萬4,906萬-1,745萬-- 324億 323億 +1.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		54.69
(1,105)		55.76
(1,411)		57.62
(2,158)		61.09
(3,472)		68.05
(7,676)		70.83
(3.35萬)		91.29
(12.8萬)		85.41
(37.7萬)		75.48
(94.8萬)		72.08
(108萬)		68.66
(127萬)		66.59
(157萬)		86.78
(36.1萬)
每股賣出均價
(累計賣張)		54.93
(1,248)		55.77
(1,522)		57.52
(2,209)		60.66
(3,398)		67.41
(7,023)		71.5
(4.61萬)		90.57
(13.5萬)		85.4
(37.5萬)		75.33
(95.7萬)		72.05
(109萬)		68.5
(127萬)		66.78
(157萬)		86.68
(36萬)
買賣超張數
(佔發行量)		-143
(0.1%)		-111
(0.08%)		-50.6
(0.04%)		+74.1
(0.05%)		+653
(0.48%)		-1.26萬
(9.23%)		-7,078
(5.18%)		+1,646
(1.2%)		-8,751
(6.4%)		-4,746
(3.47%)		-5,774
(4.22%)		-1,943
(1.42%)		+894
(0.65%)
買賣超金額
(佔成交額)		-812萬
(4.4%)		-620萬
(2.7%)		-268萬
(0.78%)		+597萬
(1.03%)		+4,892萬
(2.77%)		-9.25億
(9.67%)		-5.49億
(1.36%)		+1.44億
(0.12%)		-5.11億
(0.16%)		-3.06億
(0.09%)		-1.87億
(0.05%)		-4.24億
(0.08%)		+1.12億
(0.1%)
目前股價
54.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		74.38
(0.02)		74.38
(0.02)		111.3
(240)		75.71
(1,159)		75.79
(1,156)		60.63
(7,391)		68.29
(4.11萬)		111.3
(240)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		74.95
(224)		76.63
(240)		60.58
(1,213)		60.56
(1,215)		46.46
(1.02萬)		59.74
(4.21萬)		76.63
(240)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		-224
(0.16%)		+0.02
(0%)		-54
(0.04%)		-49
(0.04%)		-2,819
(2.06%)		-970
(0.71%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,190
(0%)		-1,679萬
(0.04%)		+831萬
(0.01%)		+1,427萬
(0%)		+1,450萬
(0%)		-2,626萬
(0.01%)		+2.94億
(0.05%)		+831萬
(0.01%)
目前股價
54.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		54.05
(85.5)		54.31
(89.6)		54.67
(94.4)		55.56
(102)		66.46
(247)		71.04
(1,222)		92.46
(4,102)		85.21
(1.28萬)		78.59
(2.24萬)		76.06
(2.43萬)		69.36
(3.4萬)		65.18
(8.8萬)		85.71
(1.26萬)
每股賣出均價
(累計賣張)		54.18
(95.1)		54.6
(103)		55.66
(121)		58.7
(164)		67.78
(444)		70.78
(1,517)		89.12
(4,959)		85.39
(1.3萬)		78.85
(2.25萬)		76.77
(2.4萬)		68.77
(3.37萬)		65.95
(8.8萬)		86.09
(1.27萬)
買賣超張數
(佔發行量)		-9.59
(0.01%)		-13.5
(0.01%)		-26.9
(0.02%)		-62.1
(0.05%)		-197
(0.14%)		-295
(0.22%)		-857
(0.63%)		-195
(0.14%)		-86.4
(0.06%)		-58.3
(0.04%)		+126
(0.09%)		-342
(0.25%)		-105
(0.08%)
買賣超金額
(佔成交額)		-53萬
(0.29%)		-76.2萬
(0.33%)		-159萬
(0.46%)		-397萬
(0.69%)		-1,369萬
(0.77%)		-2,058萬
(0.22%)		-6,262萬
(0.16%)		-1,892萬
(0.02%)		-1,251萬
(0%)		-1,040萬
(0%)		+3,398萬
(0.01%)		-8,540萬
(0.02%)		-1,387萬
(0.01%)
目前股價
54.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		54.64
(1,190)		55.67
(1,501)		57.5
(2,253)		60.93
(3,574)		68
(7,922)		70.84
(3.47萬)		91.32
(13.2萬)		85.42
(39萬)		75.55
(97.2萬)		72.17
(111萬)		68.63
(131萬)		66.56
(170萬)		86.76
(37.4萬)
每股賣出均價
(累計賣張)		54.87
(1,343)		55.69
(1,625)		57.42
(2,330)		60.57
(3,562)		67.43
(7,467)		71.48
(4.76萬)		90.49
(14萬)		85.39
(38.8萬)		75.39
(98.1萬)		72.13
(111萬)		68.33
(132萬)		66.56
(170萬)		86.65
(37.3萬)
買賣超張數
(佔發行量)		-153
(0.11%)		-124
(0.09%)		-77.5
(0.06%)		+11.9
(0.01%)		+455
(0.33%)		-1.29萬
(9.45%)		-8,159
(5.97%)		+1,451
(1.06%)		-8,892
(6.5%)		-4,853
(3.55%)		-8,467
(6.19%)		-3,255
(2.38%)		+789
(0.58%)
買賣超金額
(佔成交額)		-865萬
(4.69%)		-696萬
(3.04%)		-428萬
(1.24%)		+200萬
(0.35%)		+3,522萬
(1.99%)		-9.45億
(9.88%)		-6.29億
(1.56%)		+1.33億
(0.11%)		-5.09億
(0.16%)		-3.02億
(0.09%)		-1.79億
(0.05%)		-2.16億
(0.04%)		+1.07億
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0954.5-1-1.82,143570876-30613,2489.680001.5411-9.46572887-315
'26/11/0655.5-2.4-4.151,220535372+16313,6099.950008484.1-0.14619456+163
'26/11/0557.9-3.9-6.31753306274+32.213,4029.80004.077.97-3.9310282+28.4
'26/11/0461.8+1+1.64853441291+15013,3369.750001.764.23-2.47443295+147
'26/11/0360.8-3.9-6.031,040306396-89.713,1729.63000314-11309410-101
'26/11/0264.7+0.5+0.78492288150+13813,2489.6800034.61-1.61291155+136
'26/10/3064.2-4-5.871,008312464-15213,1299.60000.2710.4-10.1312474-162
'26/10/2968.2-1.6-2.29594156220-63.813,2639.6900008.24-8.24156228-72
'26/10/2869.8+1.3+1.9451209123+86.413,2949.720000.2510.9-10.6210134+75.8
'26/10/2768.5-1.2-1.72934348232+11613,1909.6400048.62-4.62352241+111
'26/10/2269.7-2.9-3.991,450284353-68.513,0509.54000025.8-25.8285379-94.3
'26/10/2172.6-0.3-0.411,084211366-15513,0899.570002.2150.6-48.4213417-203
'26/10/2072.9+0.4+0.551,233608215+39313,2199.660007.261.19+6.06616216+400
'26/10/1972.5-1-1.361,062402344+58.213,0589.54000088.4-88.4402432-30.2
'26/10/1673.5+1.3+1.81,393668208+46012,9529.4700089.42.63+86.8757211+547
'26/10/1572.2-2.8-3.731,515262369-10712,5149.150006.1927.3-21.1269396-128
'26/10/1475+0.6+0.813,685680695-15.112,5449.1700019.636.1-16.5700731-31.6
'26/10/1374.4-0.6-0.81,858430485-5512,6239.230003.125.7-22.6433511-77.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1275+2+2.742,821657590+6712,7669.3300017.122.4-5.22674612+61.8
'26/10/0873-1.3-1.751,277266183+8312,7209.30001783.6-66.6283267+16.4
'26/10/0774.3-0.7-0.931,667555243+31212,6749.2600011.417.6-6.18566261+306
'26/10/0675-1-1.322,5481501,027-87712,4289.0800022.947.3-24.41731,074-901
'26/10/0576+2+2.77,0151,5971,213+38413,5439.900099.239.5+59.71,6961,252+444
'26/10/0274-0.2-0.271,987710159+55113,0979.570006.3618.7-12.4717178+539
'26/10/0174.2-1.1-1.463,575483892-40912,5349.16000520.4-15.4488912-425
'26/09/3075.3+2.6+3.585,0031,038822+21612,8669.40.020+0.02429.21+32.81,080831+249
'26/09/2972.7-0.6-0.821,758582378+20412,6459.240003.029.49-6.47585387+198
'26/09/2473.3+0.7+0.966,1197281,986-1,25812,2998.990003533.7+1.267632,020-1,257
'26/09/2372.6+3.3+4.768,1521,6042,493-88913,2539.6900090.1112-22.31,6942,605-911
'26/09/2269.3-1.2-1.71,279126505-37913,91910.20008.5923.2-14.6135528-394
'26/09/2170.5+1.8+2.622,048681461+22014,20310.400023.99.28+14.6705470+235
'26/09/1868.7-0.1-0.15893244278-33.613,92310.2000105.09+4.91254283-28.7
'26/09/1768.8+0.3+0.44649273162+11113,79710.10003.50.69+2.82277163+114
'26/09/1668.5+1.7+2.54548282147+13513,4909.860003.751.85+1.9286149+137
'26/09/1566.8-1-1.47735294239+54.613,3709.770005.545.72-0.19299245+54.4
'26/09/1467.8-0.7-1.02950513335+17813,2979.720006.258.08-1.83520343+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1168.5-2.1-2.971,456485466+19.213,0639.5500012.723.3-10.5498489+8.71
'26/09/1070.6-3.3-4.475,2687172,566-1,84912,8719.4100025.154.2-297422,620-1,878
'26/09/0973.9+0.2+0.272,3725061,020-51414,08910.30007.7114.7-6.975141,035-521
'26/09/0873.7+1.9+2.654,8266322,501-1,86914,21110.400051.841.3+10.56842,542-1,859
'26/09/0771.8+0.2+0.281,383515532-17.115,55311.40007.447.79-0.35522540-17.5
'26/09/0471.6+1.3+1.852,139657872-21515,60511.400014.820.1-5.27672892-220
'26/09/0370.3-2.2-3.032,6908401,191-35115,55211.400029.946-16.18701,237-367
'26/09/0272.5-1-1.363,1219341,131-19715,67811.500019.529.1-9.669541,160-206
'26/09/0173.5-1-1.343,6968611,396-53515,73911.500032.330.1+2.188931,426-532
'26/08/3174.5-2.1-2.7410,0201,6024,804-3,20215,91511.600066.4103-36.51,6684,907-3,238
'26/08/2876.6+6.9+9.98,5691,4573,971-2,51418,67813.60008044+361,5374,015-2,478
'26/08/2769.7+3.2+4.811,779508689-18121,12115.400014.97.65+7.28523697-173
'26/08/2666.5+2.4+3.741,108427475-47.921,41515.60006.744.87+1.87434480-46
'26/08/2564.1-1.1-1.691,099540619-78.521,8161600047.155-7.91587674-86.4
'26/08/2465.2+0.2+0.31483218187+31.121,902160001.462.96-1.49220190+29.6
'26/08/2165-0.8-1.22673273375-10221,8871600028.71-6.71275384-109
'26/08/2065.8-0.1-0.15748377294+8321,98116.10002.015.4-3.38379299+79.6
'26/08/1965.9-0.9-1.35884464307+15721,897160005.4411.9-6.41470319+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1866.8-2.3-3.33677160329-16921,74115.900028.523.1+5.39189352-163
'26/08/1769.1-0.1-0.14774342352-9.921,98416.10006.043.45+2.59348355-7.31
'26/08/1469.2-0.5-0.721,042524579-5521,99416.10002514+11549593-44
'26/08/1369.7-1.5-2.111,742595839-24422,04216.10002036-16615875-260
'26/08/1271.2+3.4+5.012,153899663+23622,20816.200067.916.1+51.7967679+288
'26/08/1167.8-4.3-5.962,6051,1411,399-25822,01516.10006.8324.5-17.71,1471,423-276
'26/08/1072.1+3.7+5.411,337617327+29022,23516.200025.29.28+15.9642336+306
'26/08/0768.4-0.9-1.3740244305-60.921,9501600053.432.7+20.7298338-40.2
'26/08/0669.3-0.1-0.14976456449+6.7821,954160007.0610.2-3.11463459+3.67
'26/08/0569.4+0.3+0.431,686705483+22221,9351600022.118.6+3.49727501+226
'26/08/0469.1+1.6+2.371,071523413+11021,71215.90009.2615.3-6.05533428+104
'26/08/0367.5+1.4+2.121,490617819-20221,59715.800014.124-9.86631843-212
'26/07/3166.1+6+9.981,286636261+37521,75615.90007.75+2.7644266+377
'26/07/3060.1-1.6-2.592,6711,441987+45421,24415.500014.733.9-19.21,4561,021+435
'26/07/2961.7-2.4-3.743,4592,0581,228+83020,73415.200026.355.6-29.32,0841,284+800
'26/07/2864.1-4.4-6.421,705912464+44820,451150005.1842.9-37.7917507+410
'26/07/2768.5+0.8+1.181,454955590+36519,90714.60007.1557.7-50.6962648+314
'26/07/2467.7-2.5-3.561,052567516+50.319,44514.200018.212+6.15585528+56.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2370.2-1-1.41,012535473+61.819,33714.1037-378.2714.5-6.23543525+18.5
'26/07/2271.2-0.3-0.421,288423555-13219,03913.9037-3719.619.4+0.23443612-169
'26/07/2171.5+2.5+3.621,582665791-12619,18014037-373.8812-8.14669840-171
'26/07/2069-0.4-0.582,2321,3511,188+16319,16114014-1455.846.8+9.041,4071,249+158
'26/07/1769.4-6-7.962,1881,315582+73318,74613.7061-6147.736.4+11.31,363680+683
'26/07/1675.4-2.3-2.961,232656423+23317,95213.105-57.9116.1-8.19664444+220
'26/07/1577.7+2+2.641,170606625-1917,7161300019.619.2+0.4626644-18.6
'26/07/1475.7-2.6-3.323,7061,9491,006+94318,03313.200025.657.3-31.71,9751,063+912
'26/07/1379.5-3.4-4.12,3841,210680+53017,28312.600014.440.2-25.81,225720+504
'26/07/0982.9-1.2-1.431,001390424-33.717,13912.501-112.426.3-13.9402451-48.6
'26/07/0884.1-1.4-1.641,294620444+17617,22512.60006.5843.6-37.1626488+139
'26/07/0785.5-5.5-6.041,814445610-16517,24412.602-21846.5-28.5463658-195
'26/07/0691-2.7-2.881,680497610-11317,55412.800011.525.8-14.3509636-127
'26/07/0393.7+2.1+2.291,855605547+57.817,63212.900030.544.6-14.1636592+43.7
'26/07/0291.6+0.5+0.551,017465236+23017,90513.101-16.795.82+0.97472243+230
'26/07/0191.1-0.3-0.331,371585372+21317,67712.900016.317.7-1.4602390+212
'26/06/3091.4+4.1+4.71,205612305+30717,46812.800015.58.75+6.74628314+314
'26/06/2987.3+0.2+0.231,188607335+27217,37612.70006.2721.5-15.2613356+257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2687.1-4.5-4.911,885590578+12.717,63212.900011.548.9-37.4602626-24.7
'26/06/2591.6-2.7-2.861,614512596-8417,70712.902-216.715.1+1.58529613-84.5
'26/06/2494.3+2.2+2.391,693689485+20418,03813.207-71829.5-11.5707522+185
'26/06/2392.1-4-4.161,976604559+45.417,90513.10007.6843.2-35.5612602+9.9
'26/06/2296.1+1.8+1.912,278656597+58.918,20913.300038.214.1+24.1694611+83
'26/06/1894.3+1.8+1.952,295920550+37018,47313.500018.815.6+3.14938566+373
'26/06/1792.5+0.6+0.651,270427414+13.718,13813.30001716.7+0.26444430+14
'26/06/1691.9-0.9-0.973,4831,0821,448-36618,36313.400018.128-9.991,1001,476-376
'26/06/1592.8+2.4+2.652,091940333+60718,89413.800020.318.5+1.75960352+609
'26/06/1290.4+0.9+1.011,762758564+19418,70113.701-116.321.2-4.92775586+188
'26/06/1189.5-0.5-0.563,4411,8661,170+69718,61213.600030.462.4-31.91,8971,232+665
'26/06/1090-9-9.095,7191,6001,259+34117,8471302-245.2335-2901,6451,596+49.1
'26/06/0999+2.6+2.72,6166101,023-41317,47712.801-173.919.1+54.86841,044-360
'26/06/0896.4-6.1-5.953,8071,0231,687-66417,63712.900071.166.1+51,0941,753-659
'26/06/05102.5+2.5+2.54,6671,5081,929-42018,07913.200063.680.6-171,5722,009-437
'26/06/04100002,502560853-29218,48413.500013.913.7+0.17574866-292
'26/06/03100-1.5-1.483,1277911,014-22318,66413.602-29.2930.2-20.98001,046-246
'26/06/02101.5-5.5-5.145,4211,3951,854-45918,81013.800012.371-58.71,4071,925-518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01107+0.5+0.474,1351,270996+27419,03913.901-119.430.9-11.51,2901,028+262
'26/05/29106.5+2.5+2.43,8057881,396-60819,07613.90001647.2-31.28041,443-640
'26/05/28104-6-5.458,2312,6112,211+40019,75514.400069.3216-1462,6802,426+254
'26/05/27110-7.5-6.3813,1603,6263,065+56119,38514.200089.1123-33.73,7153,188+528
'26/05/26117.50018,4534,5665,374-80818,47913.500088.968.1+20.94,6555,442-787
'26/05/25117.5+8.5+7.819,4974,1635,039-87619,05413.9000527109+4184,6895,147-458
'26/05/22109-0.5-0.469,5652,7872,728+58.820,66715.102-265.343.2+22.22,8522,773+79
'26/05/21109.5+6.5+6.318,8964,1101,834+2,27620,73015.200097.230.2+674,2081,864+2,343
'26/05/20103-5.5-5.0710,6371,6333,707-2,07418,53213.600031.799.9-68.11,6653,807-2,142
'26/05/19108.5+1.5+1.411,8833,6373,177+46020,41714.903-386.425.2+61.33,7243,205+518
'26/05/18107+1+0.949,6743,2614,426-1,16520,4871500034.928.5+6.43,2964,454-1,159
'26/05/15106-6-5.3623,1467,9625,646+2,31621,77815.900022.5146-1237,9855,792+2,193
'26/05/14112+3.5+3.2332,5107,9707,171+79919,25614.1000312308+3.888,2827,479+803
'26/05/13108.5+1+0.9311,7762,5512,980-42918,46713.500087.2228-1402,6383,207-570
'26/05/12107.5+6.5+6.4416,3103,8145,292-1,47818,67713.608-8295192+1034,1105,493-1,383
'26/05/11101+6.9+7.339,9613,1962,178+1,01819,29214.1000382287+94.83,5782,465+1,113
'26/05/0894.1-2.9-2.998,9831,8803,304-1,42418,17013.3000302128+1752,1823,432-1,249
'26/05/0797-1.3-1.324,5221,343997+34619,2181402-270.728.8+41.91,4141,028+386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0698.3-2.7-2.679,2862,5543,383-82918,75213.703-342.2254-2112,5963,640-1,043
'26/05/05101+3.2+3.279,0312,6081,908+70018,39813.401-134796.5+2502,9552,005+949
'26/05/0497.8-6.2-5.969,6221,8192,456-63717,40812.707-762.8145-82.51,8822,608-727
'26/04/30104+2+1.967,8151,9902,362-37217,53912.800071.441.8+29.72,0612,403-342
'26/04/29102+1+0.998,1811,8113,724-1,91317,98213.103-375.230+45.21,8863,757-1,871
'26/04/28101+1.4+1.415,5861,5302,298-76820,15214.710+191.418.3+73.11,6222,316-694
'26/04/2799.6-6.4-6.049,0082,8322,412+42021,05015.420+21778.9-61.92,8512,491+360
'26/04/24106-0.5-0.4710,1132,5002,849-34920,89215.3430+4346.181.5-35.52,5892,931-341
'26/04/23106.5-7-6.1722,1737,4815,912+1,56922,33416.3350+3574.4436-3627,5906,348+1,242
'26/04/22113.5+4+3.6531,9559,6345,283+4,35120,83215.2480+48261163+98.59,9435,446+4,498
'26/04/21109.5-5-4.3726,4994,5205,754-1,23416,27811.91110+111153466-3134,7846,221-1,436
'26/04/20114.5+10+9.5719,7203,7805,279-1,49916,91412.400019476.8+1173,9745,356-1,382
'26/04/17104.5+4+3.9842,59511,59912,943-1,34418,16913.3000187226-38.211,78613,169-1,383
'26/04/16100.5+7+7.4940,7778,6729,605-93319,20914000463128+3359,1359,734-599
'26/04/1593.5+4.6+5.1726,3526,3186,491-17320,06414.700011778.4+38.36,4356,570-135
'26/04/1488.9-1.5-1.6635,79112,03010,208+1,82220,69215.100098.6326-22712,12910,534+1,595
'26/04/1390.4+8.2+9.9816,6394,3352,734+1,60118,71513.7000133228-94.24,4682,962+1,507
'26/04/1082.2+7.4+9.8914,2372,0842,889-80517,08312.500026374+1892,3472,963-616
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0974.8-1.6-2.097,3821,9652,401-43717,79213000125142-16.92,0902,543-453
'26/04/0876.4+6.9+9.936,1992,1431,007+1,13618,21513.300020011.3+1892,3431,018+1,325
'26/04/0769.5-3.7-5.056,0441,3862,462-1,07617,28912.600015.468.6-53.21,4012,531-1,129
'26/04/0273.2+0.1+0.147,5182,3142,513-19918,71113.700045.1101-55.62,3592,614-255
'26/04/0173.1+0.9+1.253,5868201,281-46118,87213.800015.517.9-2.398361,299-463
'26/03/3172.2-2.7-3.67,0462,3441,935+40919,46314.200016983.8+85.22,5132,019+494
'26/03/3074.9-0.9-1.192,9501,0031,007-3.919,02313.90007.7616.7-8.941,0111,024-12.8
'26/03/2775.8+0.1+0.133,6081,1831,050+13319,127140002229.1-7.081,2051,079+126
'26/03/2675.7-1.3-1.694,9061,2901,084+20619,45014.200032.423.1+9.311,3231,107+216
'26/03/2577+1.8+2.395,5801,2461,478-23219,16014000110119-9.321,3561,597-241
'26/03/2475.2-2.1-2.729,6142,8983,545-64719,35814.200077.8113-35.62,9763,658-683
'26/03/2377.3-1.1-1.48,5402,7122,642+7019,92114.600064.988-23.22,7772,730+46.8
'26/03/2078.4-2.5-3.0912,6684,3982,661+1,73719,86414.500033.2160-1264,4312,821+1,611
'26/03/1980.9-3.9-4.613,2513,0503,080-29.818,36713.400038.668.7-30.13,0893,149-59.8
'26/03/1884.8+1.9+2.2920,1595,9014,315+1,58619,40414.200013062.9+676,0314,378+1,653
'26/03/1782.9-0.3-0.3618,5334,3495,430-1,08118,03913.2000121124-3.584,4705,554-1,084
'26/03/1683.2+2.3+2.8428,2056,1398,091-1,95219,1841400087.5105-17.86,2268,196-1,970
'26/03/1380.9+0.7+0.8730,2548,9326,630+2,30221,08515.400015773.2+84.29,0906,703+2,387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1280.2-2.7-3.2624,0965,6116,726-1,11519,47714.200088.9226-1375,7006,952-1,252
'26/03/1182.9+7.4+9.836,98611,6298,215+3,41421,04715.4000259155+10511,8888,370+3,518
'26/03/1075.5+6.8+9.929,47810,2014,102+6,09918,75513.7000447144+30310,6484,246+6,402
'26/03/0968.7-0.3-0.4316,2603,9303,621+30912,7429.3100013387.5+45.74,0633,709+354
'26/03/0669+6.2+9.8710,7003,2061,462+1,74412,6559.2500012249.5+72.53,3281,512+1,816
'26/03/0562.8+0.3+0.484,6188821,502-62010,954800034.58.55+269171,511-594
'26/03/0462.5-4.8-7.135,7041,8971,586+31111,4588.3700030.9137-1061,9281,723+205
'26/03/0367.3-1-1.4620,2904,6666,127-1,46111,0448.07000120213-93.64,7866,340-1,555
'26/03/0268.3+4.1+6.3912,8992,2344,684-2,45011,6898.5400024954.9+1942,4834,739-2,256
'26/02/2664.2+4.8+8.088,3892,3341,751+58213,3889.7800015534.6+1202,4891,786+703
'26/02/2559.4-0.4-0.672,6955841,149-56513,0049.50005.4213.1-7.695891,162-573
'26/02/2459.8+2.6+4.553,4896821,617-93513,5619.9100010168.3+33.27831,685-902
'26/02/2357.2+1.6+2.881,255553274+27914,41710.5000716.45+64.6624280+344
'26/02/1155.6-1-1.772,046426421+514,16410.4000179.65+7.4443431+12.4
'26/02/1056.6-1.2-2.081,979580574+6.4114,22710.40006.3522.3-16586596-9.58
'26/02/0957.8+1.5+2.661,221482277+20514,38410.500016.32.43+13.8498280+219
'26/02/0656.3-2.1-3.61,966693690+3.2714,19010.40003.2814.1-10.8696704-7.53
'26/02/0558.4-1.9-3.152,484662775-11314,04510.30009305-2966711,080-409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0460.3+0.8+1.343,0315501,235-68514,21310.40001110.6+0.435611,246-685
'26/02/0359.5-0.6-14,9241,5121,176+33615,1221100074.659.4+15.11,5861,235+351
'26/02/0260.1-2.5-3.992,5971,185610+57515,0891100035.322.2+13.21,221632+588
'26/01/3062.6-4.1-6.155,4442,401931+1,47014,49510.600018.8155-1362,4201,086+1,334
'26/01/2966.7-4.7-6.586,4551,9751,397+57812,9759.4800074.4122-47.82,0491,520+530
'26/01/2871.4-0.2-0.285,8391,6821,198+48412,5619.1800039.115.3+23.91,7211,213+508
'26/01/2771.6-1.4-1.9212,0901,9373,881-1,94412,3539.0300031.2147-1161,9684,028-2,060
'26/01/2673+6.6+9.9417,3315,1642,641+2,52314,15710.4000364121+2435,5282,762+2,766
'26/01/2366.4-0.1-0.154,7849711,397-42611,5378.43000142115+26.71,1131,512-399
'26/01/2266.5+2.2+3.425,4871,3991,285+11311,6688.5300012857.3+711,5271,343+184
'26/01/2164.3-2.9-4.327,0591,3892,006-61711,3658.3100098.3372-2741,4872,378-891
'26/01/2067.2+3.5+5.499,7052,0152,476-46111,9298.7200024829.1+2192,2632,505-242
'26/01/1963.7+3+4.947,5512,2362,064+17211,9608.740001287.76+1202,3642,072+292
'26/01/1660.7+0.7+1.179,0251,4542,424-97011,5048.4100015298.6+53.91,6062,523-916
'26/01/1560+5.4+9.899,4131,8162,047-23112,1358.8700016420.5+1431,9802,068-87.9
'26/01/1454.6+2.2+4.22,0681,439202+1,23712,0288.790002.421+1.421,441203+1,238
'26/01/1352.4-1.5-2.781,393165725-56010,9958.0400019.67-8.67166735-569
'26/01/1253.9+0.9+1.72,075573780-20711,5118.410001.061.28-0.22574781-207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0953+0.9+1.731,898689710-20.511,6678.530003.7810.6-6.85693720-27.4
'26/01/0852.1-1-1.881,217347552-20511,5888.470000.035.9-5.88347558-211
'26/01/0753.1001,205435361+7411,8748.680001.585.35-3.77437366+70.2
'26/01/0653.1+0.3+0.571,002366366012,0588.810000.571.38-0.81367367-0.81
'26/01/0552.8-0.2-0.382,4017391,095-35612,0998.840004.610.7-6.077441,106-362
'26/01/0253+1.1+2.121,129594208+38612,5929.20000.880+0.88595208+387
'25/12/3151.9-0.8-1.52711177222-4512,1858.900000.43-0.43177222-45.4
'25/12/3052.7-0.4-0.751,008293337-4412,2778.970001.694.43-2.74295341-46.7
'25/12/2953.1+0.4+0.76809324178+14612,2198.930001.611.85-0.24326180+146
'25/12/2652.7-0.9-1.68785143299-15612,0228.7900015.46-4.46144304-160
'25/12/2453.6-1.2-2.1984794297-20312,1138.8500001.62-1.6294299-205
'25/12/2354.8-0.5-0.9644117255-13812,3439.020000.321.5-1.18117256-139
'25/12/2255.3+1.7+3.171,134582111+47112,5199.150002.460+2.46584111+473
'25/12/1953.6+0.8+1.5273344497+34712,0478.80002.092.12-0.0344699.1+347
'25/12/1852.8-1.2-2.22681147322-17511,9708.7500025.39-3.39149327-178
'25/12/1754+0.6+1.121,033465252+21312,1398.870002.220.77+1.45467253+214
'25/12/1653.4-0.9-1.66741229291-61.712,1058.8500039.21-6.21232300-67.9
'25/12/1554.3+1.1+2.07735333186+14712,1348.870005.380.31+5.08338186+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1253.2-0.9-1.66855127297-17011,9738.750006.0461.8-55.8133359-226
'25/12/1154.1+0.2+0.371,438530230+30012,0548.810004.36.04-1.74534236+298
'25/12/1053.9004,3458422,045-1,20311,7428.580006.6113.2-6.578492,058-1,210
'25/12/0953.9-0.8-1.46951296457-16112,4599.110001.026.3-5.28297463-166
'25/12/0854.7+2.1+3.991,677464518-5412,6379.240001.362.07-0.71465520-54.7
'25/12/0552.6-0.5-0.94695112223-11112,6049.2100038.01-5.01115231-116
'25/12/0453.1+0.2+0.38697295187+10812,6499.240002.251.14+1.11297188+109
'25/12/0352.9+0.4+0.76513255147+10812,6119.220000.231.5-1.27255148+107
'25/12/0252.5-0.7-1.32562190156+3412,4899.1300014.64-3.64191161+30.4
'25/12/0153.2-1.4-2.56782170269-9912,3459.020002.374.78-2.42172274-101
'25/11/2854.6+1.4+2.632,416484902-41812,8789.410007.4311.4-4491913-422
'25/11/2753.2-0.1-0.19873204345-14113,3109.730002.744.42-1.68207349-143
'25/11/2653.3+1.8+3.51,306652419+23313,5239.8800020.11.82+18.3672421+251
'25/11/2551.5+0.3+0.591,014470262+20813,3709.7700037.22+35.2507264+243
'25/11/2451.2+0.4+0.79890482302+18013,1999.6500024.30.99+23.3506303+203
'25/11/2150.8-2.4-4.511,105495319+17613,0199.5200049.09-5.09499328+171
'25/11/2053.2+1.7+3.31,619689549+14012,7489.320007.950.71+7.24697550+147
'25/11/1951.5-0.2-0.391,503969606+36313,4749.8500011.47-0.47970607+363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1851.7-2.9-5.312,2531,265448+81712,9629.47000022.6-22.61,265471+794
'25/11/1754.6-1.5-2.671,529713162+55112,0928.840001131.8-20.8724194+530
'25/11/1456.1-1.5-2.6936286163+12311,5518.44000513-8.03291176+115
'25/11/1357.6-0.8-1.371,813599468+13111,6248.4900086.27+1.73607474+133
'25/11/1258.4+1.9+3.364,6208282,218-1,39011,6518.510001312.6+0.388412,231-1,390
'25/11/1156.5-0.8-1.41,071442268+17412,7239.300004.14-4.14442272+170
'25/11/1057.3-0.8-1.381,193563212+35112,9509.460005.5421.9-16.4569234+335