≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / 法人買賣(日)

3625 西勝

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9515.4-1.45-9.42%8.77%15.315.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3246.7萬146222股/筆14.432.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97157.9萬148656張/筆16.27-1.6 (-9.41%)

連續漲跌: 連6跌  ( -5.25元 / -27.34%)

財報評分: 最新34分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 西勝2026年09月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 10/30 16:56)

• 西勝董事辭世 (公告訊息 10/26 11:12)

• 西勝副總經理辭任 (公告訊息 10/01 16:37)

• 西勝代理發言人、財務主管及公司治理主管異動 (公告訊息 10/01 06:49)

• 西勝2026年08月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 09/30 16:23)

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

3625 西勝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數76+1 賣→買2,9105%21,45821,597-1390.24%
金額(元)10.1萬8.66萬+1.44萬-- 3.65億 3.74億 -931萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---341341-10%
金額(元)000-- 540萬 476萬 +64.7萬 -
總計張數76+1 賣→買--21,79821,938-1400.24%
金額(元)10.1萬8.66萬+1.44萬-- 3.7億 3.79億 -866萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		15.56
(18)		16.21
(38)		16.88
(60)		18.15
(99.2)		19.95
(205)		13.32
(2,125)		15.78
(1.15萬)		18.44
(3.04萬)		21.42
(9.21萬)		21.21
(9.49萬)		21.06
(12.6萬)		23.28
(22.8萬)		17
(2.15萬)
每股賣出均價
(累計賣張)		15.93
(32)		16.14
(42)		16.46
(51)		18.8
(170)		20.02
(321)		13.92
(2,097)		16.16
(1.2萬)		18.64
(3.28萬)		21.71
(9.34萬)		21.47
(9.63萬)		21.44
(12.8萬)		23.64
(22.9萬)		17.32
(2.16萬)
買賣超張數
(佔發行量)		-14
(0.02%)		-4
(0.01%)		+9
(0.02%)		-70.8
(0.12%)		-116
(0.2%)		+28
(0.05%)		-485
(0.84%)		-2,437
(4.19%)		-1,287
(2.21%)		-1,443
(2.48%)		-2,059
(3.54%)		-975
(1.68%)		-139
(0.24%)
買賣超金額
(佔成交額)		-23萬
(11.2%)		-6.16萬
(1.76%)		+17.4萬
(3.56%)		-140萬
(12.1%)		-234萬
(7.41%)		-89.3萬
(0.39%)		-1,224萬
(1.32%)		-5,157萬
(1.92%)		-5,451萬
(0.46%)		-5,615萬
(0.45%)		-9,167萬
(0.52%)		-1.06億
(0.16%)		-931萬
(0.51%)
目前股價
13.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.06
(1,449)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.38
(1,601)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-152
(0.26%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-72.7萬
(0%)		0
(0%)
目前股價
13.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.82
(133)		15.1
(258)		16.93
(414)		18.5
(1,087)		18.48
(1,094)		18.2
(1,220)		25.87
(3,475)		15.86
(341)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.6
(201)		12.57
(259)		15.33
(414)		18.95
(1,087)		18.92
(1,094)		16.26
(3,160)		22.8
(5,996)		13.94
(341)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-68.4
(0.12%)		-0.93
(0%)		-0.03
(0%)		0
(0%)		0
(0%)		-1,940
(3.34%)		-2,521
(4.34%)		-0.54
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-49.7萬
(0.22%)		+64萬
(0.07%)		+66.4萬
(0.02%)		-49.8萬
(0%)		-48.8萬
(0%)		-2,917萬
(0.16%)		-4,682萬
(0.07%)		+64.7萬
(0.04%)
目前股價
13.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		15.56
(18)		16.21
(38)		16.88
(60)		18.15
(99.2)		19.95
(205)		13.35
(2,258)		15.76
(1.18萬)		18.42
(3.08萬)		21.39
(9.32萬)		21.18
(9.6萬)		21.03
(12.7萬)		23.38
(23.3萬)		16.98
(2.18萬)
每股賣出均價
(累計賣張)		15.93
(32)		16.14
(42)		16.46
(51)		18.8
(170)		20.02
(321)		13.72
(2,298)		16.08
(1.23萬)		18.6
(3.32萬)		21.68
(9.45萬)		21.45
(9.74萬)		21.31
(13.1萬)		23.67
(23.7萬)		17.27
(2.19萬)
買賣超張數
(佔發行量)		-14
(0.02%)		-4
(0.01%)		+9
(0.02%)		-70.8
(0.12%)		-116
(0.2%)		-40.4
(0.07%)		-486
(0.84%)		-2,437
(4.19%)		-1,287
(2.21%)		-1,443
(2.48%)		-3,999
(6.88%)		-3,648
(6.28%)		-140
(0.24%)
買賣超金額
(佔成交額)		-23萬
(11.2%)		-6.16萬
(1.76%)		+17.4萬
(3.56%)		-140萬
(12.1%)		-234萬
(7.41%)		-139萬
(0.61%)		-1,160萬
(1.25%)		-5,090萬
(1.89%)		-5,501萬
(0.46%)		-5,663萬
(0.45%)		-1.21億
(0.68%)		-1.53億
(0.23%)		-866萬
(0.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0613.95-1.45-9.4232.476+12,910500000076+1
'26/11/0515.4-1.6-9.41971126-152,90950000001126-15
'26/11/0417-0.45-2.5886.92010+102,9245.030000002010+10
'26/11/0317.45-0.85-4.6458.4148+62,9145.01000000148+6
'26/11/0218.3-0.3-1.611881+72,908500000081+7
'26/10/3018.6-0.6-3.1258.9114-132,9014.99000000114-13
'26/10/2919.2+0.05+0.2629.7311-82,9145.01000000311-8
'26/10/2819.15-0.05-0.2654.8121-202,9225.02000000121-20
'26/10/2719.2-0.8-492.12242-202,9425.060000002242-20
'26/10/2220-1.85-8.4710212.231-18.82,9625.0900000012.231-18.8
'26/10/2121.85-0.15-0.6817110.143.8-33.82,9805.1200000010.143.8-33.8
'26/10/2022+2+1054083.175.1+83,0145.1800000083.175.1+8
'26/10/1920+0.15+0.762231332.5-19.53,0065.170000001332.5-19.5
'26/10/0710.1+0.05+0.54981408+1325,9505.20000001408+132
'26/10/0610.05-0.35-3.374282458-345,8185.090000002458-34
'26/10/0510.4-0.75-6.731,24482133-515,8525.1200000082133-51
'26/10/0211.15-0.05-0.45298595+545,9035.16000000595+54
'26/10/0111.2+0.05+0.452362614+125,8495.110000.041-0.962615+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3011.15-0.05-0.4595.11211+15,8375.10000001211+1
'26/09/2911.2-0.3-2.615212095-755,8365.10004402499-75
'26/09/2411.5-0.25-2.1355.5216+155,9115.1700010.33+0.67226.33+15.7
'26/09/2311.75+0.3+2.6277.387+15,8965.1600000.05-0.0587.05+0.95
'26/09/2211.45+0.05+0.441301912+75,8955.150005.456-0.5524.418+6.45
'26/09/2111.4-0.1-0.871711112-15,8885.150001.511.12+0.3912.513.1-0.61
'26/09/1811.5-0.25-2.1393.41323-105,8895.150000.020.21-0.21323.2-10.2
'26/09/1711.75-0.3-2.49226698-925,8995.1600010.5+0.5798.5-91.5
'26/09/1612.05-0.25-2.0310968-25,9915.240001.382-0.627.3810-2.62
'26/09/1512.3-0.15-1.2108336-335,9935.240000.040+0.043.0436-33
'26/09/1412.45+0.25+2.051362617+96,0265.270000.060+0.0526.117+9.05
'26/09/1112.2+0.05+0.41150224+186,0175.260000.010.010224.01+18
'26/09/1012.15001313626+105,9995.250000.310+0.3136.326+10.3
'26/09/0912.15-0.15-1.22139318+235,9895.240000.070+0.0731.18+23.1
'26/09/0812.3+0.2+1.65841321-85,9665.220005.946.75-0.8118.927.8-8.81
'26/09/0712.1-0.25-2.0218711.154-42.95,9745.220000.392.04-1.6511.556-44.5
'26/09/0412.35-0.7-5.3620621.2108-86.96,0165.2600010.55+0.4622.2109-86.4
'26/09/0313.05-0.1-0.7628533.743.1-9.436,1035.3400010.69+1.5644.252.1-7.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0213.15+0.35+2.7319049.761-11.36,1135.350001.411.2+0.2151.162.2-11.1
'26/09/0112.8-0.05-0.39449118184-666,1245.360000.40.44-0.04118184-66
'26/08/3112.85+0.55+4.47332033-336,1905.41000000033-33
'26/08/2812.3-0.15-1.2205159+66,2235.44000000159+6
'26/08/2712.4500240312-96,2175.44000000312-9
'26/08/2612.4500534632-266,2265.44000000632-26
'26/08/2512.45+1.1+9.69441031.4-31.46,2525.47000000031.4-31.4
'26/08/2411.35+0.25+2.2552513559+76.16,2835.4900010.48+0.5213659.5+76.6
'26/08/2111.1-0.65-5.5397079.621.4+58.26,2075.430001.780.6-78.981.3102-20.6
'26/08/2011.75-0.85-6.753,488417105+3126,1495.38000079-79417184+233
'26/08/1912.6-1.35-9.682025,8375.1
'26/08/1813.95-1.5-9.7169926.10+26.15,8375.1000740.73+73.31000.73+99.4
'26/08/1715.45-0.45-2.833867739+385,8115.080005.541.46+4.0882.540.5+42.1
'26/08/1415.9-0.85-5.0759020257-2375,7735.0500033.33-0.3323260-237
'26/08/1316.75-0.05-0.315159.27+52.26,0105.2600000059.27+52.2
'26/08/1216.8-0.35-2.043928422+625,9585.21000130.04+139722+75
'26/08/1117.15+0.55+3.3137813173.7+57.25,8965.1600000.42-0.4213174.1+56.7
'26/08/1016.6+0.25+1.531315522+335,8385.110000005522+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0716.35-0.5-2.973138218.1+63.95,8055.0800000.06-0.068218.1+63.9
'26/08/0616.85-0.05-0.31263433+15,7425.020000003433+1
'26/08/0516.9-0.4-2.3128926108-82.15,7415.0200000+026108-82
'26/08/0417.3+0.7+4.2226226.294-67.85,8235.0900000026.294-67.8
'26/08/0316.6+0.35+2.1520428.260-31.85,8905.1500000028.260-31.8
'26/07/3116.25+1.45+9.830323.681.2-57.65,9225.18000110+1134.681.2-46.6
'26/07/3014.8-0.55-3.58387133141-85,9805.23000818.7-10.7141160-18.7
'26/07/2915.35-1.1-6.69705233127+1065,9885.2400010.86+0.14234128+106
'26/07/2816.45-0.85-4.9142684124-405,8825.1400000084124-40
'26/07/2717.3-0.25-1.4236848104-565,9225.1800000048104-56
'26/07/2417.55-0.3-1.6840715041+1095,9785.2300000.46-0.4615041.5+109
'26/07/2317.85-0.6-3.2548289142-535,8695.1300000.05-0.0589142-53
'26/07/2218.45-0.55-2.89882219119+99.85,9225.18000000219119+99.8
'26/07/2119+0.65+3.542,631362417-55.15,8225.090004.037.14-3.11366424-58.2
'26/07/2018.35+1.65+9.881,183296141+1555,8775.140004.431+3.43300142+158
'26/07/1716.7-1.3-7.22686122222-1005,722500000.26-0.26122222-100
'26/07/1618+1.25+7.461,055268203+64.65,8225.090000.260.06+0.2268203+64.8
'26/07/1516.75+0.65+4.042626151-1455,7585.0300050+511151-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1416.1-0.75-4.4555817598+775,9035.1600000017598+77
'26/07/1316.85-0.3-1.75872221291-705,8265.0900000.03-0.03221291-70
'26/07/0917.15-0.65-3.65686146228-81.95,8965.1600010.73+0.27147229-81.6
'26/07/0817.8-0.85-4.561,142251252-1.295,9775.23000000251252-1.29
'26/07/0718.65+0.25+1.364,1413261,554-1,2285,9795.2300025.49-3.493281,559-1,231
'26/07/0618.4+1.65+9.852,496551415+1367,2076.30004.331.06+3.26555416+139
'26/07/0316.75+0.65+4.0467225345+2087,0716.18000630.52+62.531645.5+270
'26/07/0216.1+0.35+2.222909835+636,86360000009835+63
'26/07/0115.75-0.1-0.6326473102-296,8005.9500000073102-29
'26/06/3015.85+0.2+1.282706343.3+19.76,8295.9700000.03-0.036343.4+19.7
'26/06/2915.65-1.05-6.2967890301-2116,8095.9500021.28+0.7292302-210
'26/06/2616.7-0.1-0.6479141104+377,0206.14000000141104+37
'26/06/2516.8+0.55+3.381,107253274-216,9836.1100011.73-0.73254276-21.7
'26/06/2416.25+0.25+1.5668727572+2037,0046.1300010.48+0.5227672.5+204
'26/06/2316+0.1+0.6343736.6136-99.46,8015.9500000.17-0.1736.6136-99.6
'26/06/2215.9+0.1+0.6346213944+956,9006.0300000013944+95
'26/06/1815.8+0.1+0.641845915.1+43.96,8055.950000005915.1+43.9
'26/06/1715.7003038748+396,7625.910000008748+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1615.7-0.05-0.3252815592+636,7235.8800000.01-0.0115592+63
'26/06/1515.75+0.55+3.6244327328+2456,6605.8200000027328+245
'26/06/1215.2+0.1+0.6640784123-396,4145.6100000084123-39
'26/06/1115.1-0.05-0.331864950-16,4535.640000004950-1
'26/06/1015.15-0.35-2.26375929206,4545.6400000092920
'26/06/0915.5+0.4+2.652973284-526,4545.640000003284-52
'26/06/0815.1-0.6-3.8241715289+636,5065.6900000.24-0.2415289.2+62.8
'26/06/0515.7-0.7-4.2774063278-2156,4435.6300000.1-0.163278-215
'26/06/0416.4+0.25+1.551,335476254+2226,6585.82000000476254+222
'26/06/0316.15+0.65+4.191,07237281+2916,4365.6300010.25+0.7537381.3+292
'26/06/0215.500492111192-80.76,1455.37000000111192-80.7
'26/06/0115.5+1+6.91,157240256-166,2265.4400000.05-0.05240256-16
'26/05/2914.5+0.2+1.41,00222218+2046,2425.4600000.59-0.5922218.6+203
'26/05/2814.3-0.1-0.6931314753+946,0385.2800000.01-0.0114753+94
'26/05/2714.4-0.1-0.694178554+315,9445.200010.53+0.478654.5+31.5
'26/05/2614.5-0.35-2.363739.05146-1375,9135.1700011.55-0.5510148-137
'26/05/2514.85+0.05+0.3451743201-1586,0505.2900000043201-158
'26/05/2214.8+0.2+1.3730414446+986,2085.4300000014446+98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2114.6+0.2+1.39372138101+376,1105.3400010.36+0.64139101+37.6
'26/05/2014.4+0.4+2.862255696-406,0735.3100000.28-0.285696.3-40.3
'26/05/1914+0.1+0.722666471-76,1135.3500000.04-0.046471-7.04
'26/05/1813.90031211931+886,1205.3500000.25-0.2511931.3+87.7
'26/05/1513.90075994393-2996,0325.2700010.95+0.0595394-299
'26/05/1413.9-1-6.711,268282241+416,3315.5400087.98+0.02290249+41
'26/05/1314.9+0.25+1.71673309234+756,2905.500021.28+0.72311235+75.7
'26/05/1214.65-0.45-2.986532684-586,2155.4300000.97-0.972685-59
'26/05/1115.1-0.2-1.3156098144-466,2735.4900021.94+0.06100146-45.9
'26/05/0815.30060797181-846,3195.5300043.12+0.88101184-83.1
'26/05/0715.3-0.3-1.9282616695+716,4035.600011.57-0.5716796.6+70.4
'26/05/0615.6-1-6.022,368436296+1406,3325.5400054.5+0.5441301+141
'26/05/0516.6+0.05+0.34501483+1456,1925.4100000.24-0.241483.24+145
'26/05/0416.55004251287-756,0475.2900022.38-0.381489.4-75.4
'26/04/3016.55-0.55-3.2274438138-1006,1225.3500000038138-100
'26/04/2917.1-0.05-0.292927536+396,2225.440000007536+39
'26/04/2817.15-0.2-1.153546332+316,1835.410000006332+31
'26/04/2717.35-0.55-3.07864270154+1166,1525.38000000270154+116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2417.9-1.45-7.492,424231700-4696,0365.2800001.86-1.86231702-471
'26/04/2319.35+1.75+9.943,586244822-5786,5055.690005.854+1.85250826-576
'26/04/2217.6+0.55+3.2387014675+717,0836.1900000014675+71
'26/04/2117.05-0.1-0.583506824+447,0126.130000006824+44
'26/04/2017.15+0.25+1.4843517612+1646,9686.0900000017612+164
'26/04/1716.9-0.1-0.592287828+506,8045.950000007828+50
'26/04/1617-0.1-0.582752763-366,7545.910000002763-36
'26/04/1517.1+0.55+3.324401809+1716,7905.940000001809+171
'26/04/1416.55+0.05+0.353214530+1156,6195.7900022.03-0.0314732+115
'26/04/1316.5+0.05+0.32071142+1126,5045.6900010.6+0.41152.6+112
'26/04/1016.45-0.25-1.52453253-216,3925.5900000.24-0.243253.2-21.2
'26/04/0916.7-0.3-1.761782487-636,4135.610000002487-63
'26/04/0817+0.95+5.9229010238+646,4765.6600010.69+0.3110338.7+64.3
'26/04/0716.05-0.35-2.132266144+176,4125.6100022.42-0.426346.4+16.6
'26/04/0216.4-0.4-2.383191777-606,3955.5900010.78+0.221877.8-59.8
'26/04/0116.8-0.25-1.472350122-1226,4555.6400000.46-0.460122-122
'26/03/3117.05-0.2-1.1634821165-1446,5775.7500021.38+0.6223166-143
'26/03/3017.25-0.25-1.4330011874+446,7215.8800010.97+0.0311975+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2717.5-0.55-3.053678777+106,6775.8400010.76+0.248877.8+10.2
'26/03/2618.05+0.05+0.28670171217-466,6675.83000000171217-46
'26/03/2518+0.95+5.5756615070+806,7135.8700000.68-0.6815070.7+79.3
'26/03/2417.05+0.2+1.1939114993+566,6335.800010.74+0.2615093.7+56.3
'26/03/2316.85-0.35-2.032036661+56,5775.750000006661+5
'26/03/2017.2+0.45+2.6946018295+876,5725.7500011.51-0.5118396.5+86.5
'26/03/1916.75-0.2-1.182466453+116,4855.6700010.1+0.96553.1+11.9
'26/03/1816.95-0.3-1.742784172-316,4745.6600011.28-0.284273.3-31.3
'26/03/1717.25+0.3+1.771714150-96,5055.6900011.56-0.564251.6-9.56
'26/03/1616.950031014637+1096,5145.700021.19+0.8114838.2+110
'26/03/1316.95-0.2-1.172861118+1036,4055.600000.32-0.321118.32+103
'26/03/1217.15-0.05-0.291917043+276,3025.5100000.02-0.027043+27
'26/03/1117.2+0.4+2.381813725+126,2755.4900000.02-0.023725+12
'26/03/1016.8+0.7+4.3523411526+896,2635.4800010.52+0.4811626.5+89.5
'26/03/0916.1-0.9-5.2951020984+1256,1745.400000.2-0.220984.2+125
'26/03/0617-0.25-1.451744251-96,0495.290000004251-9
'26/03/0517.25+0.6+3.639313034+966,0585.300010.91+0.0913134.9+96.1
'26/03/0416.65-1.1-6.279329727+2705,9625.2100022.65-0.6529929.7+269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0317.75-0.95-5.0884971127-565,6924.9800043.88+0.1275131-55.9
'26/03/0218.7-0.35-1.84581125199-745,7485.0300021.72+0.28127201-73.7
'26/02/2619.05+0.2+1.0637419335+1585,8225.0900000.47-0.4719335.5+158
'26/02/2518.85-0.2-1.054589249+435,6644.9500010.29+0.719349.3+43.7
'26/02/2419.05+0.05+0.264821584+1545,6214.9100000.61-0.611584.61+153
'26/02/2319+0.25+1.33234387+315,4674.7800010.92+0.08397.92+31.1
'26/02/1118.75002901713+45,4364.7500011.24-0.241814.2+3.76
'26/02/1018.75-0.15-0.79334712-55,4324.7500010.63+0.37812.6-4.63
'26/02/0918.9-0.2-1.054001.0545-445,4374.7500010.71+0.292.0545.7-43.7
'26/02/0619.1-0.6-3.0543035162-1275,4814.7900010.93+0.0736163-127
'26/02/0519.7+0.05+0.25481158100+585,6084.900021.96+0.04160102+58
'26/02/0419.65+0.9+4.84277515+605,5504.8500011.13-0.137616.1+59.9
'26/02/0318.7500284858-505,4904.800000.34-0.34858.3-50.3
'26/02/0218.75-0.25-1.324165034+165,5404.8400011.36-0.365135.4+15.6
'26/01/3019-0.55-2.819872833-55,5244.8300010.58+0.422933.6-4.58
'26/01/2919.55-0.35-1.761,03625327-3025,5294.8300043.86+0.1429331-302
'26/01/2819.9-0.1-0.549412789.1+37.95,8315.100010.73+0.2712889.9+38.1
'26/01/2720-0.5-2.4462528330-3025,7935.0700022.74-0.7430333-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2620.5+0.2+0.9973134774+2736,0955.3300021.33+0.6734975.3+274
'26/01/2320.3-0.55-2.642,509272928-6565,8225.0900000.44-0.44272928-656
'26/01/2220.85+1.25+6.382,012863218+6456,4785.6600010.44+0.56864218+646
'26/01/2119.6-0.2-1.0183148430-3825,8335.100022.05-0.0550432-382
'26/01/2019.8-0.2-11,089256449-1936,2155.4300011.11-0.11257450-193
'26/01/1920-0.05-0.25692218135+836,4085.600022.38-0.38220137+82.6
'26/01/1620.05-0.15-0.7451315678+786,3255.5300032.6+0.415980.6+78.4
'26/01/1520.2-0.25-1.2245017468+1066,2475.4600000017468+106
'26/01/1420.45+0.75+3.8165230636+2706,1415.3700000.09-0.0930636.1+270
'26/01/1319.7-0.3-1.55238245-2375,8715.1300011.02-0.029246-237
'26/01/1220-0.05-0.2560718264+1186,1085.3400000.04-0.0418264+118
'26/01/0920.05+0.45+2.362613464+705,9905.2400011.63-0.6313565.6+69.4
'26/01/0819.6-0.4-281620.1239-2195,9205.1800032.07+0.9323.1241-218
'26/01/0720-0.1-0.576322877+1516,1395.3700000.34-0.3422877.3+151
'26/01/0620.1-0.05-0.2569514381+625,9885.2400000.58-0.5814381.6+61.4
'26/01/0520.15-0.2-0.9865450144-945,9265.1800011051145-94
'26/01/0220.35-0.2-0.974679144+476,0205.2600021.56+0.449345.6+47.4
'25/12/3120.55-0.85-3.9794730308-2785,9735.2200043.62+0.3834312-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3021.4+0.8+3.881,610259413-1546,2515.4700033.66-0.66262417-155
'25/12/2920.6-0.15-0.724208495-116,4055.60000008495-11
'25/12/2620.75+0.45+2.2246010369+346,4165.6100010.46+0.5410469.5+34.5
'25/12/2420.3-0.2-0.984034131+106,3825.5800011.16-0.164232.2+9.84
'25/12/2320.5-0.65-3.077285393-3886,3725.5700011.15-0.156394-388
'25/12/2221.15+0.25+1.2799117156-396,7605.9100021.56+0.44119158-38.6
'25/12/1920.9-1.1-52,030185406-2216,7995.9500034.04-1.04188410-222
'25/12/1822+2+103,030563508+557,0206.1400098.28+0.72572516+55.7
'25/12/1720-0.05-0.252895185-346,9656.0900011.13-0.135286.1-34.1
'25/12/1620.0500497138120+186,9996.12000000138120+18
'25/12/1520.05-0.1-0.536694107-136,9816.1100010.91+0.0995108-12.9
'25/12/1220.15-0.45-2.1867751.9347-2956,9946.1200011.23-0.2352.9348-295
'25/12/1120.6+0.55+2.741,045256280-23.47,2896.3700010.45+0.55257280-22.8
'25/12/1020.05-0.25-1.2371098289-1917,3126.400000.17-0.1798289-191
'25/12/0920.3+0.4+2.0134519247+1457,5036.5600000019247+145
'25/12/0819.9-0.2-145014845+1037,3586.4400000014845+103
'25/12/0520.1-0.1-0.52907551+247,2556.350000007551+24
'25/12/0420.2004008551+347,2316.320000008551+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0320.2-0.1-0.4972512795+327,1976.2900000012795+32
'25/12/0220.3-0.35-1.69978177166+117,1656.270000.070.19-0.12177166+10.9
'25/12/0120.65-1.2-5.491,89470841-7717,1546.2600033.67-0.6773845-772
'25/11/2821.85+1.4+6.853,1342161,796-1,5807,9256.930008.347.51+0.832241,804-1,579
'25/11/2720.45+0.8+4.071,040266489-2239,5058.3100011.01-0.01267490-223
'25/11/2619.65+0.25+1.29748224319-959,7288.5100010.71+0.29225320-94.7
'25/11/2519.4+0.35+1.84466161191-309,8238.59000000161191-30
'25/11/2419.05-0.35-1.8597283104+1799,8538.62000000283104+179
'25/11/2119.4-0.65-3.24686247196+519,6748.4600011.43-0.43248197+50.6
'25/11/2020.0500924341159+1829,6238.4200033.18-0.18344162+182
'25/11/1920.05-0.55-2.67848242269-279,4418.2600011.31-0.31243270-27.3
'25/11/1820.6+0.1+0.492,028368912-5449,4688.2800043.54+0.46372916-544
'25/11/1720.5-0.35-1.681,137414165+24910,0128.7600043.68+0.32418169+249
'25/11/1420.85-1.2-5.441,971820333+4879,7638.5400033.16-0.16823336+487
'25/11/1322.05-1.45-6.172,516478448+309,2768.1100088.54-0.54486457+29.5
'25/11/1223.5+0.4+1.73626172186-149,2468.09000000172186-14
'25/11/1123.1+0.4+1.76782141345-2049,2608.100010.74+0.26142346-204
'25/11/1022.7-0.85-3.611,551507107+4009,4648.28000000507107+400