≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 法人買賣(日)

3290 東浦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3545.45-2.1-4.62%6.71%40.954440.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5276,553萬5832.62張/筆42.91.569.360.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0014,640萬5101.96張/筆46.36-1.25 (-2.68%)

連續漲跌: 連2跌  ( -3.35元 / -7.17%)

財報評分: 最新49分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 東浦受邀參加「元大證券法人說明會」，說明東浦營運相關資訊。 (公告訊息 11/05 16:30)

• 東浦依資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款、第四款公告背書保證事項 (公告訊息 10/28 19:54)

• 東浦董事會決議通過因應集團投資架構調整取得Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:54)

• 代子公司東裕國際公告因應集團投資架構調整售出Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:53)

• 東浦董事會決議通過子公司BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 10/28 19:52)

• 東浦董事會通過2026年第3季合併財務報告案 (公告訊息 10/28 19:51)

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3290 東浦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數357311+46 連3賣→買4,3174.78%60,80267,629-6,8277.57%
金額(元)1,533萬1,334萬+199萬-- 32.6億 36.4億 -3.78億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數024-24連賣10日--5,3086,571-1,2631.4%
金額(元)0101萬-101萬-- 2.78億 3.34億 -5,547萬 -
總計張數357335+23 連3賣→買--66,11074,200-8,0898.97%
金額(元)1,533萬1,435萬+98.3萬-- 35.4億 39.8億 -4.34億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		43.88
(498)		44.71
(753)		45.61
(1,034)		46.83
(1,579)		51.55
(4,782)		50.13
(1.16萬)		56.72
(4.08萬)		52.81
(6.72萬)		45.36
(11.7萬)		40.21
(20.5萬)		34.85
(32.1萬)		33.94
(34.1萬)		53.67
(6.08萬)
每股賣出均價
(累計賣張)		44.58
(605)		45.15
(892)		45.92
(1,267)		47.29
(2,148)		51.57
(6,352)		50.25
(1.57萬)		56.78
(4.72萬)		53.28
(7.22萬)		45.76
(12.3萬)		40.99
(20.5萬)		35.34
(32.2萬)		34.46
(34.1萬)		53.85
(6.76萬)
買賣超張數
(佔發行量)		-107
(0.12%)		-139
(0.15%)		-233
(0.26%)		-569
(0.63%)		-1,570
(1.74%)		-4,158
(4.61%)		-6,420
(7.12%)		-5,049
(5.6%)		-6,105
(6.77%)		-436
(0.48%)		-354
(0.39%)		+68.9
(0.08%)		-6,827
(7.57%)
買賣超金額
(佔成交額)		-512萬
(4.58%)		-660萬
(4.7%)		-1,104萬
(5.61%)		-2,762萬
(9.24%)		-8,107萬
(7.1%)		-2.1億
(8.37%)		-3.67億
(3.85%)		-3億
(2.13%)		-3.27億
(1.48%)		-1.78億
(0.49%)		-1.69億
(0.31%)		-1.73億
(0.27%)		-3.78億
(2.86%)
目前股價
43.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.45
(354)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.37
(354)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+144萬
(0%)		0
(0%)
目前股價
43.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		46.34
(0.58)		46.34
(0.58)		46.98
(0.86)		55.24
(66.6)		48.16
(2,496)		53.92
(4,207)		51.36
(6,220)		44.72
(1.33萬)		39.86
(2.1萬)		38.11
(2.4萬)		37.36
(2.51萬)		52.45
(5,308)
每股賣出均價
(累計賣張)		43.61
(29.6)		44.53
(44.8)		45.81
(74.2)		47.29
(150)		49.23
(241)		48.1
(3,454)		51.76
(5,363)		50.05
(7,407)		43.4
(1.38萬)		41.45
(1.76萬)		39.27
(2.03萬)		38.31
(2.14萬)		50.81
(6,571)
買賣超張數
(佔發行量)		-29.6
(0.03%)		-44.2
(0.05%)		-73.6
(0.08%)		-149
(0.17%)		-174
(0.19%)		-959
(1.06%)		-1,155
(1.28%)		-1,186
(1.32%)		-507
(0.56%)		+3,392
(3.76%)		+3,672
(4.07%)		+3,673
(4.07%)		-1,263
(1.4%)
買賣超金額
(佔成交額)		-129萬
(1.15%)		-197萬
(1.4%)		-337萬
(1.72%)		-704萬
(2.36%)		-817萬
(0.71%)		-4,597萬
(1.83%)		-5,073萬
(0.53%)		-5,124萬
(0.36%)		-452萬
(0.02%)		+1.07億
(0.3%)		+1.16億
(0.21%)		+1.17億
(0.18%)		-5,547萬
(0.42%)
目前股價
43.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		43.88
(498)		44.71
(754)		45.61
(1,034)		46.83
(1,580)		51.6
(4,848)		49.78
(1.41萬)		56.46
(4.5萬)		52.69
(7.34萬)		45.3
(13.1萬)		40.17
(22.6萬)		35.08
(34.5萬)		34.17
(36.6萬)		53.57
(6.61萬)
每股賣出均價
(累計賣張)		44.54
(635)		45.12
(937)		45.91
(1,341)		47.29
(2,298)		51.49
(6,592)		49.86
(1.92萬)		56.26
(5.26萬)		52.98
(7.96萬)		45.53
(13.7萬)		41.02
(22.3萬)		35.57
(34.2萬)		34.67
(36.2萬)		53.58
(7.42萬)
買賣超張數
(佔發行量)		-137
(0.15%)		-183
(0.2%)		-307
(0.34%)		-718
(0.8%)		-1,744
(1.93%)		-5,116
(5.67%)		-7,575
(8.4%)		-6,235
(6.91%)		-6,612
(7.33%)		+2,955
(3.28%)		+3,318
(3.68%)		+3,742
(4.15%)		-8,089
(8.97%)
買賣超金額
(佔成交額)		-641萬
(5.73%)		-856萬
(6.1%)		-1,441萬
(7.33%)		-3,467萬
(11.6%)		-8,924萬
(7.81%)		-2.56億
(10.2%)		-4.17億
(4.38%)		-3.51億
(2.5%)		-3.31億
(1.5%)		-7,063萬
(0.2%)		-5,259萬
(0.1%)		-5,490萬
(0.08%)		-4.34億
(3.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0643.35-2.1-4.621,527357311+46.44,3174.78000023.5-23.5357335+22.9
'26/11/0545.45-1.25-2.681,001141294-1534,1374.5800006.03-6.03141300-159
'26/11/0446.700617255287-31.94,2114.660000.5815.2-14.6256302-46.5
'26/11/0346.7-1.95-4.01421101224-1234,2354.69000017.4-17.4101241-140
'26/11/0248.65+0.5+1.04747179151+28.44,3044.77000012-12179163+16.4
'26/10/3048.15-1.65-3.31414120177-574,2134.67000011.3-11.3120188-68.3
'26/10/2949.8-0.1-0.2551102302-2004,1554.600000.01-0.01102302-200
'26/10/2849.9+1.15+2.3631315777+80.14,3344.800000.22-0.2215777.2+79.9
'26/10/2748.75+0.2+0.41391125148-22.74,2514.710000.2824.1-23.8126172-46.6
'26/10/2248.55-1.55-3.0941141177-1364,2164.67000040-4041217-176
'26/10/2150.1+0.75+1.5232893.194-0.944,3244.7900000093.194-0.94
'26/10/2049.35-0.65-1.3403178158+20.14,2684.7300004.22-4.22178162+15.9
'26/10/1950-0.6-1.1944899.6210-1104,1754.62000024.8-24.899.6235-135
'26/10/1650.6+0.6+1.2634174160+14.14,1794.6300011.17-0.17175161+13.9
'26/10/1550-1.8-3.47835182224-424,3964.870000.2211.4-11.2182235-53.2
'26/10/1451.8-0.4-0.771,007159431-2724,4384.9100008.63-8.63159440-280
'26/10/1352.2-1.4-2.611,428302465-1644,4604.9400013.53-2.53303469-166
'26/10/1253.6-2.2-3.946,5971,2302,195-9654,5685.060001325.2-12.21,2432,220-977
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0855.8+5+9.843,903784266+5185,4416.0300050.511.9+38.7835278+557
'26/10/0750.8+0.1+0.259784137-534,8985.420001.70.15+1.5585.7137-51.5
'26/10/0650.7+0.75+1.51,173216207+9.234,9505.480000.031-0.98216208+8.26
'26/10/0549.95-0.35-0.7571125234-1094,9205.4500023.1-1.1127237-110
'26/10/0250.3+0.3+0.645799.5137-37.54,9035.4300020.78+1.22101138-36.3
'26/10/0150-2.2-4.211,372139593-4544,8695.390009.2936.5-27.2149630-481
'26/09/3052.2+4.4+9.212,614348804-4565,1595.71000576502+74.89251,305-381
'26/09/2947.8+1.55+3.35923239140+98.65,5136.11000368403-34.8607543+63.9
'26/09/2446.25+0.5+1.0924510138+635,4065.990000.4618.1-17.710156.1+45.3
'26/09/2345.75-0.85-1.8272839313-2745,3325.91000300304-3.98339617-278
'26/09/2246.6001,432325277+485,5806.18000127387-260452664-212
'26/09/2146.6+0.3+0.651203824+145,4226.010001.783.02-1.2439.827+12.8
'26/09/1846.3-0.45-0.961,258880939-595,3795.96000101107-5.99811,046-64.9
'26/09/1746.75-0.3-0.6442138191-1535,3995.98000166148+17.7204339-135
'26/09/1647.05+0.45+0.97455209148+61.15,4596.05000113130-17322278+44.1
'26/09/1546.6+0.6+1.33619598-35,3605.940007685.5-9.45171183-12.4
'26/09/1446+0.45+0.992559782+155,3365.910009292.1-0.06189174+14.9
'26/09/1145.55-0.8-1.73502128159-315,2865.850008594.7-9.7213254-40.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1046.35-0.3-0.641543785-485,2695.8400022.31-0.313987.3-48.3
'26/09/0946.65+1.35+2.9841315399+545,3075.8800072.571.7+0.8226171+54.8
'26/09/0845.3-0.95-2.0537946.2199-1535,2285.790006541.9+23.1111241-130
'26/09/0746.25+0.75+1.65854287193+945,3185.890003.2611-7.72290204+86.3
'26/09/0445.5-1.05-2.261,164343241+1025,1975.7600085105-20.5428346+81.7
'26/09/0346.55-2.15-4.41852106382-2765,0645.61000020.7-20.7106403-297
'26/09/0248.7-0.9-1.8143879255-1765,2875.860006549.5+15.5144305-161
'26/09/0149.6+0.15+0.3518124194-705,4456.030005531.4+23.6179225-46.4
'26/08/3149.45+0.2+0.411,388368533-1655,5006.090000142-142368675-306
'26/08/2849.25+0.2+0.41574117160-435,5926.190001187-186118347-229
'26/08/2749.05-0.5-1.01473139175-365,6276.2300034.41-1.41142179-37.4
'26/08/2649.55+0.3+0.611913161-305,6636.2700000.56-0.563161.6-30.6
'26/08/2549.25-0.35-0.7131463137-73.55,6916.3000010.3-10.363147-83.9
'26/08/2449.6-0.9-1.78782138190-525,7616.38000117.1-16.1139207-68.1
'26/08/2150.5-0.2-0.392085883-255,7906.4100000.61-0.615883.6-25.6
'26/08/2050.7-0.2-0.39478116102+14.25,8136.440000.111.1-11116113+3.21
'26/08/1950.9-0.8-1.5543097.2161-63.85,7776.4000317.5-14.5100179-78.3
'26/08/1851.7-1.4-2.64455113120-75,8216.45000050-50113170-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1753.100554209176+335,8206.45000013.8-13.8209190+19.2
'26/08/1453.1-4.1-7.171,434240642-4025,7736.390003.583.4-79.9244725-482
'26/08/1357.2+1.2+2.14530144145-0.76,0936.7500011.62.61+8.96156148+8.26
'26/08/1256+0.9+1.63504145114+316,0856.74000325.05+27177119+58
'26/08/1155.1+0.2+0.36554243215+286,0526.70001.013.06-2.05244218+26
'26/08/1054.9+1.4+2.62640206210-46,0106.660002.9114.9-12209225-16
'26/08/0753.5-0.1-0.1945881.5227-1466,0066.650001.023.93-2.9282.5231-148
'26/08/0653.6+0.4+0.75527124255-1316,1366.80003.9416.9-13128272-144
'26/08/0553.20052886231-1456,2556.930001.14-2.987.1235-148
'26/08/0453.2+1.6+3.1563178268-89.96,3867.070005.86.93-1.13184275-91
'26/08/0351.6+0.1+0.19662267280-136,4617.160004.077.61-3.54271288-16.5
'26/07/3151.5+0.7+1.381,415283786-5036,4527.15000179.61+7.39300796-496
'26/07/3050.8-0.9-1.74945268478-2106,9147.660007.311.2-3.87275489-214
'26/07/2951.7-3-5.481,521610499+1116,9417.690005.4558.1-52.7615557+58.3
'26/07/2854.7-4.9-8.221,002329292+37.26,7827.510000.1589-88.8329381-51.6
'26/07/2759.6-0.1-0.1747618191+906,6647.380000.529.3-28.8182120+61.2
'26/07/2459.7-1.6-2.61603169267-97.96,5737.280001123-12180290-110
'26/07/2361.3-0.7-1.13586208207+1.026,6257.340000.220.1-19.9208227-18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2262+0.7+1.14398117128-10.96,5807.2900010.51+9.51128129-1.39
'26/07/2161.3+0.3+0.4942381.1193-1126,5867.300000.03-0.0381.1193-112
'26/07/2061-1.6-2.561,003387411-23.86,6767.40005.1358-52.8392469-76.6
'26/07/1762.6-5.4-7.941,805362929-5676,6817.40001.2147-1463641,076-712
'26/07/1668-0.2-0.29738242157+856,9547.70002.288.37-6.09244165+78.9
'26/07/1568.2+1.3+1.94708197221-246,8367.570008.613.2+5.41206224-18.6
'26/07/1466.9+1.7+2.612,129823383+4406,8417.5800022.625.7-3.14846409+437
'26/07/1365.2-3.2-4.682,514550581-31.16,4007.090002.69211-208553792-239
'26/07/0968.4+1+1.481,380471496-256,4217.11000285.41+22.6499501-2.43
'26/07/0867.4+0.9+1.351,463521298+2236,4297.120009.2912.7-3.44530311+220
'26/07/0766.5-2.4-3.481,566412326+866,2066.8700038.127.7+10.4450354+96.4
'26/07/0670.4002,990364539-1756,1206.7800013.64.45+9.16378543-165
'26/07/0370.4+0.2+0.281,243259369-1106,2826.9600010.26.63+3.58269376-106
'26/07/0270.2+1.1+1.591,050195340-1446,3927.0800015.11.35+13.7210341-131
'26/07/0169.1+2.7+4.071,544300510-2106,5217.2200026.73.84+22.9327514-187
'26/06/3066.4+1.1+1.68778134274-1406,6847.40000.3510.4-10.1134284-150
'26/06/2965.3-1.3-1.951,620464527-636,8247.560002.6465.3-62.6467592-126
'26/06/2666.6-4.7-6.592,761556724-1686,8607.60005.8247.9-42562772-210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2571.3+2.8+4.093,103715677+386,9877.7400057.14.46+52.7772681+90.7
'26/06/2468.5-0.4-0.582,763611794-1836,9497.700035.314.3+21646808-162
'26/06/2368.9+0.1+0.152,632691650+41.26,1386.800010320.5+82.5794671+124
'26/06/2268.8-1-1.435,4661,0811,545-4646,0976.7500053.622.4+31.31,1351,567-433
'26/06/1869.8+4+6.084,3508561,449-5926,5117.210003504.85+3451,2061,454-247
'26/06/1765.8-0.2-0.33,083450931-4807,0577.8200026.25.43+20.8476936-460
'26/06/1666+3.5+5.63,967869858+11.37,5388.3500096.13.01+93.1965861+104
'26/06/1562.5+1.1+1.793,556851617+2347,5018.3100019.16.5+12.6870624+247
'26/06/1261.4-2.2-3.467,1221,6421,594+47.67,2678.0500036.327.3+9.051,6781,622+56.7
'26/06/1163.6+5.7+9.847,2001,5812,206-6257,1767.9500082.648.3+34.31,6642,254-590
'26/06/1057.9+3.9+7.226,1081,7181,327+3917,7878.63000245204+41.91,9631,531+433
'26/06/0954+4.85+9.875,1951,968617+1,3517,3598.15000215275-59.42,183892+1,292
'26/06/0849.15-1.05-2.091,022332443-1115,9966.640004.7911.9-7.06337455-118
'26/06/0550.2+0.1+0.25,2655391,136-5976,1076.760006.4722.5-16.15461,159-613
'26/06/0450.1+1.65+3.412,574975451+5246,7047.430005.31239-234980690+290
'26/06/0348.45-0.1-0.21635284102+1826,1796.8400024.80.02+24.7309102+207
'26/06/0248.55-0.2-0.411,056136347-2115,9906.630001.5631.7-30.1138379-241
'26/06/0148.75+0.25+0.521,614544269+2756,1826.8500044.91.81+43.1589271+319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2948.5+0.55+1.15777143166-22.95,8996.53000150.05+14.9158166-7.93
'26/05/2847.95+0.3+0.63936325134+1915,9136.550000.475-4.53325139+186
'26/05/2747.65-0.8-1.65969175343-1685,7226.340002.280.2+2.08178343-166
'26/05/2648.45+1.3+2.761,266625110+5155,8856.520008.90+8.9634110+524
'26/05/2547.15-1.1-2.2884271428-3575,3705.9500000.12-0.1271428-357
'26/05/2248.25+1+2.12740388199+1895,7046.3200000.03-0.03388199+189
'26/05/2147.25+0.7+1.535816592+735,5156.1100000016592+73
'26/05/2046.55+0.2+0.4329017864+1145,4426.03000013.5-13.517877.5+101
'26/05/1946.35-0.15-0.3250161230-1695,3255.90000.10.08+0.0261.1230-169
'26/05/1846.5+1.45+3.22729374142+2325,4896.080000.7614-13.2375156+219
'26/05/1545.05-3.35-6.922,9693191,478-1,1595,2575.820000.8311.8-113201,490-1,170
'26/05/1448.4+0.9+1.892,119798263+5356,3297.010008.260.41+7.85806263+543
'26/05/1347.5-0.25-0.5243451163-1125,7926.4100010.2+0.852163-111
'26/05/1247.75-0.85-1.7565560290-2305,8976.5300011.24-0.2461291-230
'26/05/1148.6+2+4.2986142788+3396,1206.780004.560.01+4.5443288+344
'26/05/0846.6-0.45-0.9643482153-715,7516.37000056.1-56.182209-127
'26/05/0747.05-1-2.08818134372-2385,8166.44000131.2-30.2135403-268
'26/05/0648.05+0.65+1.371,045208320-1126,0546.7100058.42-3.42213328-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0547.4+0.25+0.532666374-116,1666.8300002.5-2.56376.5-13.5
'26/05/0447.15+0.5+1.0777637478+2966,8577.600029.30.21+29.140378.2+325
'26/04/3046.65-0.75-1.5865857187-1306,5617.270000.72.71-2.0257.7190-132
'26/04/2947.4-0.1-0.21897234250-166,6917.4100000.4-0.4234250-16.4
'26/04/2847.5-1.4-2.861,245323125+1986,7077.4300000.48-0.48323125+198
'26/04/2748.9+0.15+0.31923282266+166,5097.210003.950.53+3.42286267+19.4
'26/04/2448.75+0.3+0.62692302100+2026,4937.190000.5515.7-15.2303116+187
'26/04/2348.45-1.95-3.871,339257238+196,2916.9700044.49.04+35.3301247+54.3
'26/04/2250.4+0.45+0.92,046221629-4086,2686.940000.681.16-0.48222630-408
'26/04/2149.95+2.4+5.05873209199+106,6607.3800044.215.2+29253214+39
'26/04/2047.55-1.1-2.26968213293-806,6487.360000.360.72-0.37213294-80.4
'26/04/1748.65-0.75-1.52458149166-176,7247.450003.71.18+2.52153167-14.5
'26/04/1649.4-0.7-1.41,476738322+4166,7417.470009.9412.8-2.86748335+413
'26/04/1550.1002,2865971,001-4046,3257.0100011.13.5+7.66081,005-396
'26/04/1450.1+3.25+6.943,5421,438420+1,0186,7237.4500028.38.73+19.61,466429+1,038
'26/04/1346.85+0.65+1.41961437168+2695,7046.320001.625.55-3.92439174+265
'26/04/1046.2+1+2.2167830576+2295,4356.020000.1323.2-23.130599.2+206
'26/04/0945.2-0.9-1.953,097596481+1155,2065.770000.3258.8-58.5596540+56.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0846.1+1.3+2.9895417304+1135,0785.6200042.50.18+42.4460304+155
'26/04/0744.8+2.2+5.16918133472-3394,9585.4900063.60.01+63.5197472-275
'26/04/0242.6-0.8-1.841601288-765,2655.8300000.27-0.271288.3-76.3
'26/04/0143.4+2.6+6.3723411424+905,3415.920000.50.01+0.4911424+90.5
'26/03/3140.8-1.7-41,188372142+2305,2475.810006.1923.6-17.4379166+213
'26/03/3042.5-0.5-1.163447286-145,0135.55000010.1-10.17296.1-24.1
'26/03/2743-0.2-0.4621410937+725,0215.5600008-810945+64
'26/03/2643.2-0.3-0.691926350.4+12.64,9355.470001.40.03+1.3864.450.4+14
'26/03/2543.5+0.25+0.581034921+284,9115.440000.930.22+0.7149.921.2+28.7
'26/03/2443.25-0.05-0.12367117129-124,8765.4000019.1-19.1117148-31.1
'26/03/2343.3-0.8-1.81450144155-114,8825.410000.0332.1-32144187-43
'26/03/2044.1-0.45-1.0129994113-194,8845.41000015-1594128-34
'26/03/1944.55-0.95-2.0958976258-1824,8145.330000.9310.4-9.576.9268-191
'26/03/1845.5-0.15-0.33392227175+524,9695.500000.55-0.55227176+51.5
'26/03/1745.65+1.15+2.58433142122+20.44,8325.3500055.54-0.54147127+19.9
'26/03/1644.5-1.15-2.5242499100-14,8095.330003.740.32+3.43103100+2.43
'26/03/1345.65-0.85-1.8334176173-974,8055.3200000.65-0.6576174-97.6
'26/03/1246.5+1.05+2.31381118109+94,8885.410004.070.02+4.05122109+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1145.45+1+2.2533210172+294,8775.400020.50.62+19.812172.6+48.8
'26/03/1044.45+2.25+5.33483186124+624,8485.370008.60.02+8.59195124+70.6
'26/03/0942.2-1.7-3.87814294377-834,7655.28000144.3-43.3295421-126
'26/03/0643.9-1.3-2.8876288454-3664,8305.350000.029.82-9.888464-376
'26/03/0545.2+1+2.26829254256-25,1855.740000.70+0.7255256-1.3
'26/03/0444.2-4.9-9.982,759488542-545,1875.750009.3656-46.7497598-101
'26/03/0349.1-1-24,7671,0171,063-465,2275.7900021.5114-931,0391,177-139
'26/03/0250.1+0.5+1.011,668468251+2175,2635.8300081.210+71.2549261+288
'26/02/2649.6+0.15+0.363996198-1025,0415.5800010.92.31+8.63107200-93.4
'26/02/2549.45+0.85+1.751,039356287+695,1435.70008.613-4.43365300+64.6
'26/02/2448.6+0.95+1.991,594749227+5225,0745.6200019.10.81+18.3768228+540
'26/02/2347.65-0.05-0.11,019124317-1934,5525.0400016.714+2.71141331-190
'26/02/1147.7-1.05-2.151,276272348-764,7435.250000.0738.1-38272386-114
'26/02/1048.75-0.25-0.512,112367490-1234,8195.340001910.2+8.78386500-114
'26/02/0949+0.45+0.93708150192-424,9295.46000770.22+76.8227192+34.8
'26/02/0648.55-0.55-1.12752218203+154,9595.490003.2120.2-17221223-1.97
'26/02/0549.1-0.5-1.01939146379-2334,9335.460003.765.1-1.34150384-234
'26/02/0449.6-0.2-0.4893127352-2255,1495.7000011.9-11.9127364-237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0349.8+2.4+5.061,301423193+2305,3735.9500034.70.02+34.6458193+265
'26/02/0247.4-1.75-3.56686188191-35,1375.690000.318.16-7.85188199-10.8
'26/01/3049.15+0.05+0.1822280172+1085,1355.690000.8431.1-30.3281203+77.7
'26/01/2949.1+1.1+2.291,696542404+1385,0125.5500030.80.05+30.8573404+169
'26/01/2848+0.45+0.952,197536694-1584,8315.350006.1568.2-62.1542762-220
'26/01/2747.55+4.3+9.941,670270104+1664,9705.500060.319+41.2330123+207
'26/01/2643.250024642102-60.24,8005.3200080.90.04+80.9123102+20.7
'26/01/2343.25+0.5+1.1726314841+1074,8605.380000.076.21-6.1414847.2+101
'26/01/2242.75-0.25-0.5837446117-714,7535.2600030.315+15.376.3132-55.7
'26/01/2143-1.45-3.2678848398-3504,8185.3400037.413.1+24.285.4411-326
'26/01/2044.45+0.2+0.4540946155-1095,1415.6900023.20+23.269.2155-85.8
'26/01/1944.25+0.65+1.4935911742+755,2505.810002.970.78+2.1912042.8+77.2
'26/01/1643.6-0.3-0.68456104157-535,1165.67000030.8-30.8104188-83.8
'26/01/1543.9+0.2+0.46589198266-685,1695.7200004.69-4.69198271-72.7
'26/01/1443.7-2.4-5.211,794140834-6945,2375.80002.456.7-54.3142891-748
'26/01/1346.1-0.9-1.91696104155-50.85,9216.56000249.2+14.8128164-36
'26/01/1247+0.5+1.08777191152+395,9706.6100042.58+1.42195155+40.4
'26/01/0946.5+0.7+1.53819225176+495,9316.57000818-9.99233194+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0845.8-1.4-2.971,024207375-1685,8806.510001662.9-46.9223438-215
'26/01/0747.2+2.3+5.121,551284319-356,0376.6900057.8113-55.4342432-90.4
'26/01/0644.9+0.45+1.01927249290-416,0686.7200052.10.59+51.5301291+10.5
'26/01/0544.45+1.05+2.421,284233364-1316,1096.7700012.712.5+0.27246376-131
'26/01/0243.4+1.4+3.3355021386+1276,2376.910000.660.02+0.6421486+128
'25/12/3142-0.1-0.242156341+226,1106.77000019-196360+3
'25/12/3042.1-0.25-0.5930533139-1066,0886.7400006.48-6.4833145-112
'25/12/2942.35002359318+756,1946.8600000+09318+75
'25/12/2642.35-0.5-1.173437098-286,1196.780004.3233.5-29.274.3132-57.2
'25/12/2442.85-0.7-1.6130064102-386,1476.8100000.82-0.8264103-38.8
'25/12/2343.55-0.05-0.1130813485+496,1856.8500020.54+1.4613685.5+50.5
'25/12/2243.60042514076+646,1366.80000.6511.5-10.814187.5+53.2
'25/12/1943.6+1.65+3.9364326452+2126,0716.7300027.70.01+27.729252+240
'25/12/1841.95-0.9-2.14515890-325,8586.490000.06146-14658.1236-178
'25/12/1742.85-0.9-2.06544121143-21.95,8896.520003.0993.2-90.1124236-112
'25/12/1643.75-1.25-2.7849215086+645,9116.5500025.15.56+19.517591.6+83.5
'25/12/1545+1.2+2.7436315859+995,8446.4700049.30+49.320759+148
'25/12/1243.8-0.5-1.1326631124-935,7396.3600040.01+3.9935124-89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1144.3-1.1-2.4243263123-59.85,8286.460005854.3+3.7121177-56.1
'25/12/1045.4+0.2+0.44890431305+1265,8886.5200033.20.25+33464305+159
'25/12/0945.2+2.2+5.121,001162367-2055,6126.2200031.24.78+26.4193372-179
'25/12/0843+0.75+1.781586429+356,7617.4900011.31.1+10.275.330.1+45.2
'25/12/0542.25-0.05-0.1227013846+926,7267.4500000013846+92
'25/12/0442.3+0.1+0.2456.5728-216,6347.3500000.42-0.42728.4-21.4
'25/12/0342.2+0.5+1.227114034+1066,6557.370000.610.38+0.2314134.4+106
'25/12/0241.7-0.1-0.2447421316+1976,5497.250000.040.51-0.4721316.5+197
'25/12/0141.8-0.95-2.2224241127-866,3527.040000.746.03-5.2941.7133-91.3
'25/11/2842.75-0.55-1.2734265143-786,4347.1300012.24.06+8.1577.2147-69.8
'25/11/2743.3+0.4+0.931575245+76,5117.21000460+469845+53
'25/11/2642.9+0.55+1.31786611+556,5047.2000210.01+218711+76
'25/11/2542.35+1+2.4222811832+866,4497.1400013.10+13.113132+99.1
'25/11/2441.35+0.05+0.121528559+266,3637.0500002.03-2.038561+24
'25/11/2141.3-1.6-3.73525179192-136,3377.020000.10.17-0.07179192-13.1
'25/11/2042.9+0.8+1.943222086+1346,3497.0300022.50.52+21.924286.5+156
'25/11/1942.1-0.85-1.98580224100+1246,2136.8800031.232.3-1.08255132+123
'25/11/1842.95-1.2-2.7265133883+2556,0816.740001934.3-15.3357117+240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1744.15-0.75-1.67550222111+1115,8206.4500055.6125-69.4278236+41.6
'25/11/1444.9+0.25+0.5666830050+2505,7056.32000200117+83.1500167+333
'25/11/1344.65-1.85-3.981,282398228+1705,4556.040008042+38478270+208
'25/11/1246.5+0.35+0.7652325763+1945,2725.8400057.174-17314137+177
'25/11/1146.15-1.2-2.531,664490354+1365,0725.62000409.77+30.2530364+166
'25/11/1047.35-0.85-1.761,026217481-2644,9195.450000.736.11-5.38218487-269