≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 法人買賣(日)

3060 銘異

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.723-1.3-5.65%5%20.721.8520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6567,671萬1,6722.19張/筆20.981.0832.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8161,920萬7891.03張/筆23.53-1.2 (-4.96%)

連續漲跌: 連2跌  ( -2.5元 / -10.33%)

財報評分: 最新30分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 銘異2026年第三季合併財務報告業經董事會決議通過 (公告訊息 3小時前)

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

3060 銘異 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數726429+297 連3賣→買13,3929.73%260,356253,526+6,8304.96%
金額(元)1,523萬900萬+623萬-- 87億 83.9億 +3.15億 -
投信張數000---405405+00%
金額(元)000-- 1,190萬 1,110萬 +79.8萬 -
自營商張數1246-34 無→賣--2,1972,345-1480.11%
金額(元)25.2萬96.5萬-71.3萬-- 7,428萬 7,897萬 -469萬 -
總計張數738475+263 連3賣→買--262,958256,276+6,6824.86%
金額(元)1,548萬996萬+552萬-- 87.9億 84.8億 +3.11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		21.45
(892)		22.13
(1,219)		22.89
(1,629)		24.2
(2,470)		25.95
(4,547)		27.32
(1.62萬)		33.3
(11.6萬)		32.68
(38.3萬)		31.3
(46.1萬)		30.97
(64.9萬)		30.25
(70.9萬)		28.6
(91.1萬)		33.43
(26萬)
每股賣出均價
(累計賣張)		22.29
(879)		22.86
(1,332)		23.55
(2,034)		24.56
(3,178)		25.76
(4,814)		27.08
(1.94萬)		32.77
(11萬)		32.43
(37.6萬)		31.02
(45.8萬)		30.84
(64.6萬)		30.12
(71萬)		28.4
(91.3萬)		33.09
(25.4萬)
買賣超張數
(佔發行量)		+12.9
(0.01%)		-113
(0.08%)		-404
(0.29%)		-708
(0.51%)		-267
(0.19%)		-3,200
(2.33%)		+6,389
(4.64%)		+7,395
(5.38%)		+3,242
(2.36%)		+2,826
(2.05%)		-897
(0.65%)		-1,862
(1.35%)		+6,830
(4.96%)
買賣超金額
(佔成交額)		-45.3萬
(0.47%)		-346萬
(2.95%)		-1,061萬
(6.58%)		-1,826萬
(7.51%)		-601萬
(1.4%)		-8,292萬
(5.41%)		+2.72億
(2.21%)		+3.35億
(0.68%)		+2.32億
(0.4%)		+1.74億
(0.21%)		+6,120萬
(0.07%)		+1.3億
(0.1%)		+3.15億
(1.02%)
目前股價
21.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.33
(1.02)		29.37
(405)		29.37
(405)		24.35
(1,344)		24.35
(1,344)		24.35
(1,372)		24.01
(1,450)		29.37
(405)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		26.91
(144)		27.35
(371)		27.37
(394)		27.4
(405)		27.4
(405)		22.37
(1,344)		22.37
(1,344)		22.33
(1,385)		22.03
(1,458)		27.4
(405)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-144
(0.1%)		-371
(0.27%)		-393
(0.29%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		-13
(0.01%)		-7.58
(0.01%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-387萬
(1.59%)		-1,015萬
(2.36%)		-1,075萬
(0.7%)		+79.8萬
(0.01%)		+79.8萬
(0%)		+267萬
(0%)		+267萬
(0%)		+248萬
(0%)		+270萬
(0%)		+79.8萬
(0%)
目前股價
21.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		21.18
(13)		21.18
(13)		24.37
(83)		24.66
(93)		25.08
(110)		26.35
(235)		33.54
(1,282)		32.21
(3,376)		29.39
(5,324)		28.64
(7,713)		26.13
(1.07萬)		26.21
(1.74萬)		33.81
(2,197)
每股賣出均價
(累計賣張)		21.04
(47)		21.91
(67)		23.31
(114)		23.44
(118)		24.53
(159)		25.64
(261)		33.12
(1,289)		32.29
(3,377)		28.87
(5,519)		28.37
(7,652)		25.99
(1.08萬)		25.94
(1.65萬)		33.68
(2,345)
買賣超張數
(佔發行量)		-34
(0.02%)		-54
(0.04%)		-31.1
(0.02%)		-25.1
(0.02%)		-49.1
(0.04%)		-25.9
(0.02%)		-7.28
(0.01%)		-1.19
(0%)		-195
(0.14%)		+60
(0.04%)		-74.4
(0.05%)		+887
(0.65%)		-148
(0.11%)
買賣超金額
(佔成交額)		-71.3萬
(0.74%)		-119萬
(1.01%)		-63.6萬
(0.39%)		-47.4萬
(0.19%)		-114萬
(0.27%)		-49.5萬
(0.03%)		+28.9萬
(0%)		-30.1萬
(0%)		-284萬
(0%)		+378萬
(0%)		-48.6萬
(0%)		+2,781萬
(0.02%)		-469萬
(0.02%)
目前股價
21.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		21.45
(905)		22.12
(1,232)		22.96
(1,712)		24.22
(2,563)		25.93
(4,657)		27.3
(1.65萬)		33.29
(11.8萬)		32.67
(38.7萬)		31.26
(46.8萬)		30.93
(65.8萬)		30.17
(72.1萬)		28.55
(93萬)		33.43
(26.3萬)
每股賣出均價
(累計賣張)		22.22
(926)		22.82
(1,399)		23.54
(2,148)		24.62
(3,440)		25.83
(5,344)		27.07
(2.01萬)		32.75
(11.2萬)		32.43
(38萬)		30.97
(46.5萬)		30.79
(65.5萬)		30.05
(72.2萬)		28.35
(93.1萬)		33.08
(25.6萬)
買賣超張數
(佔發行量)		-21.1
(0.02%)		-167
(0.12%)		-436
(0.32%)		-877
(0.64%)		-687
(0.5%)		-3,619
(2.63%)		+6,382
(4.64%)		+7,394
(5.37%)		+3,047
(2.21%)		+2,886
(2.1%)		-984
(0.72%)		-983
(0.71%)		+6,682
(4.86%)
買賣超金額
(佔成交額)		-117萬
(1.22%)		-466萬
(3.96%)		-1,125萬
(6.98%)		-2,261萬
(9.3%)		-1,731萬
(4.03%)		-9,417萬
(6.14%)		+2.73億
(2.22%)		+3.36億
(0.68%)		+2.32億
(0.4%)		+1.8億
(0.22%)		+6,319萬
(0.07%)		+1.61億
(0.12%)		+3.11億
(1.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0621.7-1.3-5.653,656726429+2970001246-34738475+263
'26/11/0523-1.2-4.96816166450-28413,3929.73000110167451-284
'26/11/0424.2+0.05+0.21902327453-12613,6679.93000020-20327473-146
'26/11/0324.15-1.7-6.581,440267614-34714,01310.20005524+31322638-316
'26/11/0225.85+0.4+1.5731214388+55.114,30610.40001523.1-8.09158111+47
'26/10/3025.45-1.35-5.041,168126519-39314,25010.4000000126519-393
'26/10/2926.8-0.3-1.11369119112+6.9614,61410.6000000119112+6.96
'26/10/2827.1+0.65+2.46535320112+20814,59210.6000104+6330116+214
'26/10/2726.45-0.3-1.12479148205-57.114,38210.4073-73000148278-130
'26/10/2226.75-0.85-3.08549128196-67.814,42710.5071-71000128267-139
'26/10/2127.6+0.1+0.3638315446+10814,48810.5067-67000154113+40.8
'26/10/2027.5+0.1+0.3648121094+11614,37510.4071-7107.11-7.11210172+37.7
'26/10/1927.4-0.35-1.26558173219-46.214,24210.4070-70160+16189289-100
'26/10/1627.75+0.4+1.46592324130+19414,28110.409-903-3324142+182
'26/10/1527.35-0.8-2.841,192329282+47.114,08910.2000023.2-23.2329305+23.8
'26/10/1428.15+0.5+1.8155019985.5+11414,03510.204-403-319992.5+107
'26/10/1327.65-0.85-2.981,118199241-41.613,92010.100005-5199246-46.6
'26/10/1228.5-0.25-0.871,169392359+33.313,95610.10001.30+1.3394359+34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0828.75-0.4-1.3758596.1179-82.913,95610.106-600096.1185-88.9
'26/10/0729.15+0.25+0.871,032404190+21414,03110.20000.046-5.96404196+208
'26/10/0628.9+0.4+1.41,841362521-15913,819100003.931+2.93366522-156
'26/10/0528.5-0.4-1.381,920678418+26014,07010.20001.581.18+0.41680419+261
'26/10/0228.9+0.6+2.121,569577271+30713,98310.203-350+5582274+309
'26/10/0128.3+0.2+0.711,766410349+60.513,789100.020+0.023.891+2.89414350+63.5
'26/09/3028.1+0.65+2.372,272606578+28.213,7931003-310.32+8.28616583+33.5
'26/09/2927.45+0.9+3.392,097666687-20.413,761100002.30+2.3669687-18.1
'26/09/2426.55+0.25+0.9533970.1138-67.913,6879.9400000070.1138-67.9
'26/09/2326.3-0.4-1.5443122114+7.9913,760100000.080+0.08122114+8.06
'26/09/2226.7-0.4-1.4857772275-20313,7439.980000.461-0.5472.5276-204
'26/09/2127.1+0.4+1.5800264140+12413,94010.10002.450+2.45267140+127
'26/09/1826.7+0.05+0.1938274.3116-41.813,7801000060+680.3116-35.8
'26/09/1726.65+0.55+2.111,7091,1771,074+10213,815100000.518-17.51,1771,092+84.7
'26/09/1626.1+0.6+2.35390145104+41.113,6999.95000170+17162104+58.1
'26/09/1525.5-0.65-2.49736112391-27913,6579.9200056.23-1.23117397-280
'26/09/1426.15-0.45-1.69509109282-17313,90610.10000.020.16-0.13109282-173
'26/09/1126.6+0.1+0.38554149196-46.814,05310.20000.112-1.89149198-48.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1026.5-0.35-1.3819135420-28514,07610.200001-1135421-286
'26/09/0926.85+0.9+3.471,030376359+17.114,27010.406-65.281.33+3.95382367+15
'26/09/0825.95-0.25-0.95653221300-79.214,21010.300002-2221302-81.2
'26/09/0726.2-0.3-1.13575150288-13714,24310.400030+3153288-134
'26/09/0426.5+0.8+3.11697239259-20.114,37210.400010+1240259-19.1
'26/09/0325.7-1.05-3.932,1103801,355-97514,18710.303-37.838.26-0.433881,366-978
'26/09/0226.75+0.05+0.19494138221-83.215,21811.10000.510.21+0.3139222-82.9
'26/09/0126.7+0.2+0.75609181133+48.615,39011.2000330184136+48.6
'26/08/3126.5-0.4-1.49883137470-33315,37711.200034.47-1.47140475-334
'26/08/2826.9-0.45-1.65999130365-23515,56411.30003.293.02+0.26133368-235
'26/08/2727.3500684183250-67.515,79411.502-201.47-1.47183254-71
'26/08/2627.35+0.2+0.74661167164+3.215,85911.500053+2172167+5.2
'26/08/2527.15-0.25-0.91845214447-23315,85711.5000313.4-10.4217461-244
'26/08/2427.4-0.15-0.5446671.6229-15816,08811.70000.040+0.0471.6229-158
'26/08/2127.55+0.15+0.5541387.2166-78.816,23411.80001.360.2+1.1788.6166-77.6
'26/08/2027.4-0.15-0.54651202290-88.116,31311.80000.170.94-0.78202291-88.9
'26/08/1927.55-0.05-0.18616184320-13616,4961210+113.73-2.73186324-138
'26/08/1827.6-0.6-2.13791196326-13016,65912.104-49.050.53+8.52205331-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1728.2-0.6-2.081,008231359-12816,85312.200060+6237359-122
'26/08/1428.800871397166+23116,97412.30006.1911-4.81403177+226
'26/08/1328.8-0.1-0.35868334291+43.416,74312.20001.160+1.16336291+44.6
'26/08/1228.9+0.1+0.35792292336-44.316,81012.202-211.12-0.12293339-46.4
'26/08/1128.8-0.75-2.541,281378549-17116,83412.200010.75+0.25379550-171
'26/08/1029.55+0.55+1.91,990646696-50.216,92312.30004.593.8+0.79651700-49.4
'26/08/0729-0.15-0.51735279277+1.6117,05212.40002.031.12+0.91281278+2.52
'26/08/0629.15+0.1+0.34907316351-34.917,04912.4010-1012.31-1.31317364-46.2
'26/08/0529.05+0.25+0.871,235524386+13817,11712.410+14.0513.1-9.03529399+130
'26/08/0428.8+1.05+3.781,281606265+34116,97812.320+21.0614.1-13.1609279+330
'26/08/0327.75+0.6+2.211,354503427+7616,63312.101-1014.3-14.3503442+60.7
'26/07/3127.15+1.75+6.891,474673498+17516,5561290+910+1683498+185
'26/07/3025.4-0.75-2.871,9898361,052-21616,33611.930+31255.5-43.58511,107-256
'26/07/2926.15-0.65-2.434,6061,3312,607-1,27616,41011.90005564.2-9.241,3862,671-1,286
'26/07/2826.8-1.8-6.292,0635481,121-57317,57512.8000745.86+68.26221,127-505
'26/07/2728.6-0.3-1.041,273444637-19318,10513.270+777.08-0.08458644-186
'26/07/2428.9-1-3.341,425338676-33818,29913.3120+12164.42+11.6366681-314
'26/07/2329.9-0.25-0.831,361503499+3.9718,63613.5740+741215.9-3.9589515+74.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2230.15+1.05+3.611,905609692-83.318,58813.5730+7319.31-8.31683702-18.7
'26/07/2129.1+0.7+2.461,453392767-37518,63713.5750+75115.3-14.3468782-314
'26/07/2028.4-1.05-3.572,7801,0021,550-54818,99513.8850+855712.9+44.11,1441,563-418
'26/07/1729.45-2.8-8.683,7731,0031,748-74519,51114.2630+631215.5-3.521,0781,764-686
'26/07/1632.25-1.35-4.022,359574880-30620,24514.7000117.37+3.63585887-302
'26/07/1533.6-0.65-1.93,2087801,621-84020,48014.90001310.8+2.217931,631-838
'26/07/1434.25-0.1-0.293,7121,5441,299+24521,29315.500083.82+4.181,5521,303+249
'26/07/1334.35-2.8-7.546,5291,0712,848-1,77821,04815.30002521.1+3.911,0962,870-1,774
'26/07/0937.15+1.55+4.357,9832,7221,942+77922,82316.600012.211.9+0.222,7341,954+779
'26/07/0835.8-0.2-0.563,6891,0331,680-64722,16616.1000811.2-3.161,0411,691-650
'26/07/0736-1.8-4.765,0601,3241,867-54322,82316.6000128.64+3.361,3361,875-539
'26/07/0637.8+2.25+6.335,7091,7541,005+74823,51617.1000910.6-1.61,7631,016+747
'26/07/0335.55-1.05-2.873,2235081,093-58422,77216.600012.48-1.485091,095-586
'26/07/0236.6+1.8+5.174,2251,5531,039+51423,3551700013-21,5541,042+512
'26/07/0134.8-1.95-5.317,6912,0122,599-58722,84116.600010.12.54+7.542,0222,602-580
'26/06/3036.75+0.1+0.275,2081,5511,550+0.8523,4031700005-51,5511,555-4.15
'26/06/2936.65+0.3+0.835,8841,9612,821-86023,4241700046-21,9652,827-862
'26/06/2636.35-0.75-2.029,0643,4662,520+94525,09818.200095.09+3.913,4752,525+949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2537.1-1.5-3.899,9402,5753,743-1,16924,14017.500041+32,5793,744-1,166
'26/06/2438.6-0.85-2.1510,2892,3883,985-1,59725,30818.400053.49+1.512,3933,988-1,595
'26/06/2339.45-2.2-5.2813,5454,5433,332+1,21226,88519.50000.01366-3664,5433,698+845
'26/06/2241.65+3.75+9.8921,6927,7564,521+3,23525,67318.700040844+3648,1644,565+3,599
'26/06/1837.9+0.65+1.7422,5597,4034,890+2,51322,56316.400019.885-65.27,4224,975+2,447
'26/06/1737.25+3.35+9.8812,4542,7771,582+1,19520,05014.600074.25+69.22,8511,587+1,264
'26/06/1633.9+0.2+0.599,9563,3682,334+1,03418,97213.800047.6-3.63,3722,342+1,030
'26/06/1533.7+2.55+8.1910,3984,8491,160+3,68918,07613.10009.239.67-0.444,8591,170+3,689
'26/06/1231.15+2+6.862,8441,551536+1,01514,38610.40000.012.13-2.121,551538+1,013
'26/06/1129.15001,654516741-22513,3989.7300083.52+4.48524745-221
'26/06/1029.15-1.65-5.362,871999813+18613,8391000097.35+1.651,008820+187
'26/06/0930.8+1.9+6.572,8249031,159-25613,87010.100037.5-4.59061,167-260
'26/06/0828.9-1.9-6.172,5441,052829+22314,08910.20001415.8-1.781,066845+221
'26/06/0530.8-1.15-3.63,354951961-10.213,94210.10001514.9+0.12966976-10.1
'26/06/0431.95-1.8-5.335,7861,8141,511+30314,50310.50001313.4-0.441,8271,524+303
'26/06/0333.75+1.15+3.5321,8256,0637,179-1,11614,32810.40002039.5-19.56,0837,219-1,136
'26/06/0232.6+2.95+9.9515,5934,6501,379+3,27115,28811.100024.29+15.24,6741,388+3,286
'26/06/0129.65+0.25+0.853,2871,073891+18212,1058.7900061.07+4.931,079892+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2929.4+0.7+2.442,8961,368597+77111,9348.670003.481+2.481,372598+774
'26/05/2828.7-1.1-3.693,7327461,648-90211,1588.110002.054-1.957481,652-904
'26/05/2729.8+1.45+5.117,1412,0392,189-15012,0098.720005.233.19+2.042,0442,192-148
'26/05/2628.35-0.65-2.241,791490754-26412,4209.0200002.15-2.15490756-266
'26/05/2529+0.15+0.523,1451,317723+59412,8869.360004.061+3.061,321724+597
'26/05/2228.85+1.3+4.722,5151,401270+1,13112,2988.930002.822+0.821,404272+1,132
'26/05/2127.55+0.95+3.571,278684115+56911,0688.040000.10+0.1684115+569
'26/05/2026.6-0.15-0.56859281225+5610,4987.6300016.01-5.01282231+51
'26/05/1926.75-0.2-0.741,166339533-19410,3917.5500050+5344533-189
'26/05/1826.95+0.1+0.371,281596504+91.810,5487.6600000.18-0.18596504+91.6
'26/05/1526.85-0.95-3.422,4506501,004-35410,7017.7700021+16521,005-353
'26/05/1427.8-0.25-0.892,184812751+6111,0318.0100003-3812754+58
'26/05/1328.05-0.5-1.751,357372382-1011,4688.3300032+1375384-9
'26/05/1228.55001,648698501+19711,5768.410000.913-2.09699504+195
'26/05/1128.55+0.55+1.962,3881,320454+86611,3888.270001.072-0.931,321456+865
'26/05/0828-0.9-3.112,685872855+16.910,7357.800051+4877856+20.9
'26/05/0728.9+0.75+2.662,487948362+58610,6927.7700002-2948364+584
'26/05/0628.15-0.4-1.41,954465648-18310,1027.3400016-5466654-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0528.55+0.7+2.511,543902213+68910,3467.5200010+1903213+690
'26/05/0427.85-0.2-0.711,515470332+1389,6497.0100020.02+1.98472332+140
'26/04/3028.05-0.25-0.883,0367501,008-2589,5116.9100053.8+1.27551,012-257
'26/04/2928.3+0.75+2.7211,5741,7924,028-2,2369,6617.02000117.9+3.121,8034,036-2,233
'26/04/2827.55+0.2+0.73865288316-2810,9217.9300001-1288317-29
'26/04/2727.35+0.35+1.31,517607572+3510,9097.9300013.1-2.1608575+32.9
'26/04/2427-0.65-2.352,368563936-37310,8197.8600054+1568940-372
'26/04/2327.65-2.25-7.535,0201,0372,535-1,49811,2228.1500078.79-1.791,0442,544-1,500
'26/04/2229.9-0.55-1.812,003286583-29712,4059.0100010.82+0.18287584-297
'26/04/2130.45+0.1+0.332,569975409+56612,6939.2200060.85+5.15981410+571
'26/04/2030.35+0.1+0.332,160613613012,1848.850000006136130
'26/04/1730.25-0.5-1.631,685481424+56.712,2278.88000220483426+56.7
'26/04/1630.75-0.7-2.232,263585581+412,1718.8400010+1586581+5
'26/04/1531.45+0.25+0.85,3611,4211,675-25412,1108.800003-31,4211,678-257
'26/04/1431.2+1.8+6.122,823957531+42612,3248.9500070.58+6.42964532+432
'26/04/1329.4-0.1-0.341,441549365+18411,8438.600000.64-0.64549366+183
'26/04/1029.5+0.05+0.171,985582499+8311,6598.4700015.5-4.5583504+78.5
'26/04/0929.45-0.85-2.813,1946181,285-66711,5448.3900003.64-3.646181,289-671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0830.3+1.3+4.482,288739671+6812,1608.8300022.25+17.2761676+85.2
'26/04/0729+0.45+1.581,812623563+6012,0918.7800011.42-0.42624564+59.6
'26/04/0228.55-0.35-1.213,9158301,767-93712,0368.740001310.2+2.778431,777-934
'26/04/0128.9+0.45+1.581,731453354+9912,8939.3700070+7460354+106
'26/03/3128.45-1.5-5.012,7377031,051-34812,9079.38000107.5+2.57131,059-346
'26/03/3029.95-0.8-2.62,200911614+29713,3229.6800038.5-5.5914622+292
'26/03/2730.75-1.3-4.063,5908661,049-18313,0959.5100077.63-0.638731,057-184
'26/03/2632.05-0.35-1.084,2171,0061,115-10913,3309.6900032.56+0.441,0091,118-109
'26/03/2532.4-1.25-3.717,1962,2811,708+57313,4319.7600050+52,2861,708+578
'26/03/2433.65+0.45+1.367,8172,2372,209+2812,9549.4100021+12,2392,210+29
'26/03/2333.2-1.6-4.66,6022,0411,750+29113,0709.50007.749-1.262,0491,759+290
'26/03/2034.8+1.45+4.3521,3407,0404,802+2,23812,9159.3800010.310+0.267,0504,812+2,238
'26/03/1933.35+1.8+5.7117,9034,2764,840-56410,6347.730005.255.71-0.464,2814,846-564
'26/03/1831.55+2.85+9.9310,3611,7913,296-1,50511,1048.070009.6318.9-9.31,8013,315-1,514
'26/03/1728.7+0.6+2.141,970805294+51112,4309.030005.080.66+4.42810295+515
'26/03/1628.1+0.45+1.632,093502592-9012,0808.7800011.43-0.43503593-90.4
'26/03/1327.65-0.15-0.542,120852752+10012,0208.7300048.15-4.15856760+95.9
'26/03/1227.8-2.05-6.874,4476792,252-1,57312,9579.41000310.6-7.586822,263-1,581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1129.85+1.35+4.741,633346434-8814,24010.400031+2349435-86
'26/03/1028.5+0.8+2.891,898808437+37114,37010.400072+5815439+376
'26/03/0927.7-2.7-8.882,5418261,019-19314,00810.2000328-258291,047-218
'26/03/0630.4-0.45-1.461,405319550-23114,17010.300002-2319552-233
'26/03/0530.85+1.2+4.053,0871,120544+57614,64610.60004.229-4.781,124553+571
'26/03/0429.65-2.15-6.763,7211,1221,393-27113,99910.20002.7814-11.21,1251,407-282
'26/03/0331.8-1.75-5.224,3041,327973+35414,30510.40009.193+6.191,336976+360
'26/03/0233.55-0.35-1.033,1781,128773+35514,19410.30001.034-2.971,129777+352
'26/02/2633.9+0.8+2.425,3812,3211,052+1,26913,86810.10003.612+1.612,3241,054+1,270
'26/02/2533.1-0.8-2.365,1351,3561,382-26.512,6859.220004.094+0.091,3601,386-26.4
'26/02/2433.9+1.9+5.946,1892,543905+1,63812,8679.350008.184+4.182,551909+1,642
'26/02/2332+1.7+5.613,7152,116451+1,66511,6528.4700014.313+1.342,130464+1,666
'26/02/1130.3+0.35+1.172,401950335+61510,5007.63000180+18968335+633
'26/02/1029.95-1.05-3.392,407351813-4629,9857.2500022.31-0.31353815-462
'26/02/0931+1.9+6.533,9861,504640+86410,4477.590004.042.99+1.051,508643+865
'26/02/0629.1-0.7-2.353,4361,350607+7439,5576.940005.14.17+0.941,355612+744
'26/02/0529.8-2.5-7.746,5209172,348-1,4318,7866.380001516.3-1.279322,364-1,432
'26/02/0432.3+1.6+5.214,7741,6061,345+26110,1557.380001.112-0.891,6071,347+260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0330.7-1.2-3.769,5622,6723,379-7079,8427.1500032.96+0.042,6753,382-707
'26/02/0231.9-3.5-9.8910,8031,5584,523-2,96510,6377.730001652.4-36.41,5744,575-3,001
'26/01/3035.40027,8658,8957,247+1,64813,6219.900068.356.1+12.28,9637,303+1,660
'26/01/2935.4+1.05+3.0628,3876,9075,867+1,04011,8918.64000157129+27.97,0645,996+1,068
'26/01/2834.35+2.5+7.859,9823,2482,018+1,23010,7707.820009.0211.1-2.033,2572,029+1,228
'26/01/2731.85-0.7-2.153,5296071,148-5419,634700086.37+1.636151,155-540
'26/01/2632.55+0.6+1.884,1101,387994+39310,0797.3200033.2-0.21,390997+393
'26/01/2331.95-2.1-6.1710,7582,6852,366+3199,6767.030001820.2-2.182,7032,386+316
'26/01/2234.05-0.45-1.38,9542,2142,410-1969,3006.760001313.1-0.062,2282,423-196
'26/01/2134.5-1.9-5.2210,0132,0643,076-1,0139,3706.810001737.8-20.82,0803,114-1,033
'26/01/2036.4-0.85-2.2812,5103,6162,767+84910,4147.57000913.3-4.343,6252,780+845
'26/01/1937.25+1.95+5.5219,3474,1334,471-3389,5056.90001723.5-6.494,1504,495-345
'26/01/1635.3+0.3+0.869,8311,7993,135-1,3369,6987.0400013.115.7-2.591,8123,151-1,339
'26/01/1535008,0001,8691,917-4810,9677.9700012.18.04+4.091,8811,925-43.9
'26/01/1435+1.5+4.488,1352,2191,550+67011,0017.9900023.03-1.032,2211,553+668
'26/01/1333.5-1.1-3.189,8042,0682,835-76810,6737.750001210.6+1.412,0802,846-766
'26/01/1234.6+1.45+4.3712,8643,0083,350-34211,4498.320001714.8+2.23,0253,365-340
'26/01/0933.15-3.4-9.321,2185,3005,460-16111,9168.6600037126-89.15,3365,586-250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0836.55+0.2+0.5556,51811,58214,000-2,41811,9988.7200052219-16711,63414,219-2,584
'26/01/0736.35+3.3+9.9816,2303,0981,878+1,22013,93510.10001498+1413,2471,886+1,361
'26/01/0633.05+1+3.126,5961,9501,266+68412,6869.2200010+11,9511,266+685
'26/01/0532.05-0.55-1.696,7831,7721,701+7112,0008.7200002.85-2.851,7721,704+68.1
'26/01/0232.6+0.85+2.688,8162,9761,781+1,19512,0188.7300012.15-1.152,9771,783+1,194
'25/12/3131.75-0.5-1.559,9241,7583,044-1,28610,7587.820001.2412.9-11.71,7593,057-1,298
'25/12/3032.25+0.45+1.424,6951,3541,179+17512,0078.72000034-341,3541,213+141
'25/12/2931.8-2.7-7.8316,5923,0944,434-1,34011,9328.670002421.6+2.363,1184,456-1,338
'25/12/2634.5+1.05+3.1416,7594,3683,173+1,19513,2139.600042.26+1.744,3723,175+1,197
'25/12/2433.45-0.2-0.5910,1182,6741,550+1,12412,0718.770000.550+0.552,6751,550+1,125
'25/12/2333.65-0.2-0.5920,5274,7184,828-11011,1588.110004369.4-26.44,7614,897-136
'25/12/2233.85+0.3+0.8919,6173,6344,170-53611,2928.2000643.77+60.23,6984,174-476
'25/12/1933.55-1.4-4.0150,0048,92610,008-1,08211,7788.5600031103-72.18,95710,111-1,154
'25/12/1834.95+3.15+9.9121,9044,5342,601+1,93312,6039.1600077.32.97+74.44,6112,604+2,007
'25/12/1731.8-0.55-1.730,2326,6267,232-60610,5897.69000295.56+23.46,6557,238-583
'25/12/1632.35+0.75+2.3722,2285,9465,329+61711,1958.1300069.78-3.785,9525,339+613
'25/12/1531.6-1.15-3.5140,6678,47512,454-3,97910,3337.5100021.244.3-23.28,49612,498-4,002
'25/12/1232.75+2.95+9.927,0715,9993,592+2,40714,09510.200030.84+26.86,0303,596+2,433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1129.8+1.15+4.0110,1532,5371,824+71311,5818.4100013.48-2.482,5381,827+711
'25/12/1028.65-1.85-6.0730,0185,9966,424-42810,8827.910004762.4-15.46,0436,486-443
'25/12/0930.5+2.75+9.9116,1243,0201,865+1,15511,0708.040001351+1343,1551,866+1,289
'25/12/0827.75+0.55+2.023,406973419+5549,8467.150003.170.13+3.04976419+557
'25/12/0527.2+0.35+1.32,397841358+4839,3326.7800041+3845359+486
'25/12/0426.85-0.6-2.193,322514911-3978,8136.4000110515912-397
'25/12/0327.45-0.15-0.543,669682820-1389,0726.5900016.1-5.1683826-143
'25/12/0227.6+0.5+1.855,3137881,307-5199,2076.6900095.7+3.37971,313-516
'25/12/0127.1-0.85-3.042,854764508+2569,635700026.42-4.42766514+252
'25/11/2827.95-0.95-3.2910,6751,6713,006-1,3359,3156.77000106.81+3.191,6813,013-1,332
'25/11/2728.9+2.35+8.8515,0042,7233,161-43810,5147.640003.023.95-0.942,7263,165-439
'25/11/2626.55-1.35-4.847,9018201,769-94910,7877.84000109.86+0.148301,779-949
'25/11/2527.9+0.9+3.3314,5192,4924,825-2,33311,6118.4400001.1-1.12,4924,826-2,334
'25/11/2427+0.55+2.089,5341,1853,804-2,61913,85910.1000104.2+5.81,1953,808-2,613
'25/11/2126.45-2.25-7.846,2682,0001,063+93716,45212000910.9-1.922,0091,074+935
'25/11/2028.7+1.2+4.367,3232,0591,922+13715,61411.400017-62,0601,929+131
'25/11/1927.5-1.15-4.017,5832,6471,684+96315,65811.400052.22+2.782,6521,686+966
'25/11/1828.65-1.35-4.518,5914,6354,048+58714,57510.60001015.3-5.294,6454,063+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1730+0.7+2.3929,6724,6035,166-56313,93410.10002524.6+0.474,6285,191-562
'25/11/1429.3+0.3+1.0313,5822,4683,789-1,32114,56310.60007.013.65+3.362,4753,793-1,318
'25/11/1329-1.25-4.1313,1414,2301,790+2,44015,91011.6000117.01+3.994,2411,797+2,444
'25/11/1230.25+1.4+4.8538,4468,9636,389+2,57413,7581000019.626.1-6.418,9836,415+2,568
'25/11/1128.85+2.6+9.921,8703,9591,616+2,34311,2008.1400035.144.1-9.043,9941,660+2,334
'25/11/1026.25+2.35+9.836,75382355-2739,0646.58000478465+13.3560820-260
'25/11/0723.9+2.15+9.893,244354130+2249,2906.7500010.60+10.6365130+235