≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 法人買賣(日)

3010 華立

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5132+0.5+0.38%1.52%132133131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5367,082萬618867股/筆132.21.2611.840.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6158,081萬643957張/筆131.3+1 (+0.76%)

連續漲跌: 連7漲  ( +7.5元 / +6%)

財報評分: 最新36分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數35155+296連買6日51,76819.95%109,72990,612+19,1177.37%
金額(元)4,646萬727萬+3,919萬-- 139億 114億 +24.8億 -
投信張數01-1 無→賣--2,25213,522-11,2704.34%
金額(元)013.2萬-13.2萬-- 2.86億 17.3億 -14.4億 -
自營商張數10+1 賣→3買--3,7163,693+230.01%
金額(元)14.7萬0+14.7萬-- 4.7億 4.62億 +850萬 -
總計張數35356+297連買6日--115,696107,827+7,8703.03%
金額(元)4,661萬740萬+3,921萬-- 147億 136億 +10.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
132.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		131.7
(757)		131.5
(1,060)		130.5
(2,123)		129.1
(2,948)		127.7
(4,296)		123.8
(1.97萬)		130
(6.47萬)		121.9
(14.6萬)		117
(22.2萬)		120.3
(33.7萬)		116.2
(40.3萬)		103.7
(54.1萬)		127
(11萬)
每股賣出均價
(累計賣張)		131.6
(193)		131.4
(278)		129.8
(697)		127.7
(1,483)		125.8
(3,477)		121.8
(1.84萬)		128.8
(5.81萬)		122.1
(11.8萬)		116.9
(19.4萬)		121.8
(31.5萬)		116.8
(38.6萬)		102.2
(54.3萬)		126.3
(9.06萬)
買賣超張數
(佔發行量)		+564
(0.22%)		+782
(0.3%)		+1,426
(0.55%)		+1,465
(0.56%)		+819
(0.32%)		+1,282
(0.49%)		+6,627
(2.55%)		+2.8萬
(10.8%)		+2.78萬
(10.7%)		+2.24萬
(8.63%)		+1.65萬
(6.37%)		-2,196
(0.85%)		+1.91萬
(7.37%)
買賣超金額
(佔成交額)		+7,434萬
(49%)		+1.03億
(45.4%)		+1.86億
(39%)		+1.91億
(27.2%)		+1.11億
(8.93%)		+1.96億
(3.59%)		+9.27億
(4.77%)		+34億
(8.31%)		+32.6億
(5.08%)		+22.3億
(1.97%)		+16.9億
(1.2%)		+5.88億
(0.32%)		+24.8億
(7.75%)
目前股價
132.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		131
(3.42)		131
(3.42)		131
(3.42)		131
(3.42)		119.3
(16.4)		135.5
(652)		116.7
(6,515)		118.5
(2.02萬)		131.6
(4.69萬)		128
(5.14萬)		127.1
(5.21萬)		126.9
(2,252)
每股賣出均價
(累計賣張)		132.2
(1)		131.4
(3)		130.1
(6)		129
(8)		124.5
(36.8)		123.9
(61.1)		129.1
(1.13萬)		124.8
(1.52萬)		113.6
(4.16萬)		115
(4.64萬)		112.6
(5.12萬)		112.2
(5.16萬)		127.8
(1.35萬)
買賣超張數
(佔發行量)		-1
(0%)		+0.42
(0%)		-2.58
(0%)		-4.58
(0%)		-33.4
(0.01%)		-44.7
(0.02%)		-1.06萬
(4.1%)		-8,707
(3.36%)		-2.14萬
(8.25%)		+450
(0.17%)		+218
(0.08%)		+493
(0.19%)		-1.13萬
(4.34%)
買賣超金額
(佔成交額)		-13.2萬
(0.09%)		+5.39萬
(0.02%)		-33.3萬
(0.07%)		-58.4萬
(0.08%)		-414萬
(0.33%)		-562萬
(0.1%)		-13.7億
(7.03%)		-11.4億
(2.79%)		-23.3億
(3.64%)		+8.27億
(0.73%)		+8.15億
(0.58%)		+8.33億
(0.46%)		-14.4億
(4.5%)
目前股價
132.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		131.4
(15.1)		131.3
(23.1)		130
(48.2)		128.7
(70.6)		126.9
(117)		123.5
(923)		128.9
(2,185)		123.3
(4,563)		117
(8,043)		125
(1.78萬)		117.2
(2.39萬)		105.7
(3.16萬)		126.6
(3,716)
每股賣出均價
(累計賣張)		131.3
(2.76)		131.2
(3.78)		130.4
(22.1)		128.6
(35)		125.7
(96.6)		122.7
(805)		127.7
(2,115)		121.4
(4,679)		116.8
(8,182)		122.2
(2.28萬)		116.5
(2.92萬)		107.2
(3.67萬)		125.1
(3,693)
買賣超張數
(佔發行量)		+12.4
(0%)		+19.4
(0.01%)		+26.1
(0.01%)		+35.6
(0.01%)		+20.3
(0.01%)		+118
(0.05%)		+70.2
(0.03%)		-117
(0.05%)		-140
(0.05%)		-5,018
(1.93%)		-5,334
(2.06%)		-5,060
(1.95%)		+23.1
(0.01%)
買賣超金額
(佔成交額)		+162萬
(1.07%)		+254萬
(1.12%)		+339萬
(0.71%)		+458萬
(0.65%)		+269萬
(0.22%)		+1,516萬
(0.28%)		+1,150萬
(0.06%)		-533萬
(0.01%)		-1,406萬
(0.02%)		-5.64億
(0.5%)		-6.04億
(0.43%)		-5.89億
(0.32%)		+850萬
(0.03%)
目前股價
132.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		131.7
(772)		131.5
(1,087)		130.5
(2,175)		129.1
(3,022)		127.7
(4,416)		123.8
(2.06萬)		130
(6.76萬)		121.7
(15.8萬)		117.1
(25萬)		121.8
(40.2萬)		117.5
(47.8萬)		105.7
(62.5萬)		127
(11.6萬)
每股賣出均價
(累計賣張)		131.6
(197)		131.4
(285)		129.8
(726)		127.7
(1,526)		125.8
(3,610)		121.8
(1.93萬)		128.8
(7.15萬)		122.4
(13.8萬)		116.3
(24.4萬)		121
(38.4萬)		116.3
(46.7萬)		103.3
(63.2萬)		126.5
(10.8萬)
買賣超張數
(佔發行量)		+575
(0.22%)		+802
(0.31%)		+1,449
(0.56%)		+1,496
(0.58%)		+805
(0.31%)		+1,355
(0.52%)		-3,931
(1.52%)		+1.92萬
(7.4%)		+6,218
(2.4%)		+1.78萬
(6.87%)		+1.14萬
(4.4%)		-6,763
(2.61%)		+7,870
(3.03%)
買賣超金額
(佔成交額)		+7,583萬
(50%)		+1.05億
(46.6%)		+1.9億
(39.6%)		+1.95億
(27.8%)		+1.1億
(8.82%)		+2.05億
(3.77%)		-4.29億
(2.2%)		+22.5億
(5.51%)		+9.1億
(1.42%)		+25億
(2.2%)		+19億
(1.35%)		+8.33億
(0.46%)		+10.5億
(3.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08132.5+0.5+0.3853635155+29651,7682001-11.110+1.1135356+297
'26/10/07132+1+0.76615406138+26851,47119.8000142.76+11.2420141+279
'26/10/06131+1+0.7757130385+21851,20519.73.422+1.428.021.02+731488+226
'26/10/05130+2+1.56992637104+53350,98819.601-17.6518.3-10.7645124+521
'26/10/02128+2+1.59956426315+11150,45619.402-217.50+17.5443317+126
'26/10/01126+0.5+0.4393218155+63.150,34619.400014.44+10.4232159+73.5
'26/09/30125.5+0.5+0.4343120192-72.450,28319.400070+7127192-65.4
'26/09/29125-1-0.79368139214-7550,35419.401-101.95-1.95139217-77.9
'26/09/24126+1+0.8457177175+2.4150,45519.401-106-6177182-4.59
'26/09/23125+0.5+0.423117150+12150,47219.400011017251+121
'26/09/22124.5-0.5-0.437952.2235-18350,33519.400020.7+1.354.2236-181
'26/09/21125002103198.6-67.650,48719.500033034102-67.6
'26/09/18125+1+0.81415201268-6750,55419.5000143.54+10.5215272-56.5
'26/09/17124+1.5+1.22311114174-59.550,62019.50002.20.76+1.44117175-58.1
'26/09/16122.5001885284.5-32.550,68519.503.83-3.83823.3-15.360112-51.7
'26/09/15122.5-3-2.3948944301-25750,71719.5025-2563.28+2.7250329-279
'26/09/14125.5+1+0.832598135-3750,97419.600061+5104136-32
'26/09/11124.500418260134+12651,00819.700004.32-4.32260138+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10124.5-0.5-0.4612232214+1850,89219.6000312.1-9.14235226+8.86
'26/09/09125-2-1.57995262350-87.650,87419.600029.41-7.41264359-95
'26/09/08127-2.5-1.9333744.5222-17750,94819.60004.946.92-1.9849.5229-179
'26/09/07129.5+0.5+0.3952855319-26451,13419.703-385.46+2.5463327-264
'26/09/04129+1.5+1.1829786148-6251,35919.802-27.521.07+6.4593.5151-57.5
'26/09/03127.5-2-1.54759200374-17451,43519.80008.654.77+3.89209379-170
'26/09/02129.5+1.5+1.17412230107+12351,59119.901-141+3234109+125
'26/09/0112800325134140-651,45219.8000710-3.03141150-9.03
'26/08/31128+1+0.79497339257+8251,43519.80002.161.21+0.94341258+82.9
'26/08/28127-2-1.55361117147-3051,35019.801-16.012.52+3.49123151-27.5
'26/08/27129-0.5-0.39448159271-11251,38019.801-1213.84+17.2180276-95.6
'26/08/26129.5-0.5-0.38494201277-76.151,49319.801-15.4914.5-9.06206292-86.2
'26/08/25130+3.5+2.77885158454-29651,54619.910+111.72.45+9.22171456-286
'26/08/24126.5-0.5-0.3919911374+39.551,8052000010.60.12+10.512474.1+49.9
'26/08/2112700301148190-41.951,7632010+1330152193-40.9
'26/08/20127-3-2.31481171355-18451,790200004.660.78+3.88176356-180
'26/08/19130+2+1.561,102446554-10851,9632002-270.07+6.93453556-103
'26/08/18128+0.5+0.39704336338-1.8552,041200002010.1+9.9356348+8.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17127.500540190282-91.852,0392000051.93+3.07195284-88.7
'26/08/14127.5-3.5-2.67883201497-29652,41220.200012.89.02+3.8214506-292
'26/08/13131-1.5-1.131,079419331+8852,74720.300016.7163-146436494-57.8
'26/08/12132.5+7.5+63,9652,675423+2,25252,65220.300020458.1+1462,880481+2,399
'26/08/11125+2.5+2.04715317194+12350,38419.401.11-1.1116.16+10.1333201+132
'26/08/10122.5+2+1.66633322173+14950,24419.400015.224.4-9.24337197+140
'26/08/07120.500831177464-28750,11519.30.940+0.94287.53+20.5206472-266
'26/08/06120.5+1.5+1.26569313302+1150,38819.40003.135-32316337-21
'26/08/05119+2+1.71799423128+29550,37519.401.73-1.7316.12+14.1439132+307
'26/08/04117+1+0.86400206187+19.150,08019.30001.0528.4-27.4207215-8.22
'26/08/03116+3.5+3.11695487185+30250,05719.321.72+0.284.1430.6-26.5494218+276
'26/07/31112.5+4.5+4.171,032605617-12.349,75819.220+21410.4+141748618+130
'26/07/30108-2.5-2.26659275385-11049,77319.220+2127+5289392-103
'26/07/29110.5-3-2.641,482490987-49849,79219.220+22256.3-34.35141,044-530
'26/07/28113.5-4-3.4862265594-32950,08519.302-21021.4-11.4275617-342
'26/07/27117.5-1-0.84706233533-30050,32619.400040.01+3.99237534-296
'26/07/24118.5-1.5-1.25883468468+0.1950,62619.520+201.3-1.3470469+0.89
'26/07/23120+1+0.84977521309+21350,60119.50002827.3+0.73549336+213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22119+3+2.591,259670393+27750,39119.403.72-3.724311.8+31.2713409+305
'26/07/21116+3.5+3.11801301251+50.250,11219.3000154+11316255+61.2
'26/07/20112.5-0.5-0.44917342452-11050,09119.30002318.3+4.74365471-106
'26/07/17113-4.5-3.831,291309603-29450,23919.4000936.3-27.3318639-321
'26/07/16117.5-3-2.49783397350+46.550,68819.501-143.44+0.56401355+46.1
'26/07/15120.5+5+4.331,003732245+48750,64019.50008.716-7.3741261+480
'26/07/14115.5-3-2.531,579705856-15150,13819.301-12549.7-24.7730907-176
'26/07/13118.5+1+0.85864397480-82.650,25119.401-1721.9-14.9404503-98.5
'26/07/09117.5-5-4.082,1302671,280-1,01350,30119.401-12539.1-14.12921,320-1,028
'26/07/08122.5-1-0.81768289492-20351,19319.70001717.2-0.23306509-203
'26/07/07123.5-3.5-2.76858223384-16151,29419.802-27.0330.2-23.2230416-186
'26/07/06127-1-0.78482108267-15951,29619.802-2713.4-6.39115282-167
'26/07/03128+1+0.79610332225+10851,45419.810+183.18+4.82341228+113
'26/07/02127+1+0.79798506365+14151,47819.85.69150-1448.273.26+5520519+1.73
'26/07/01126-3.5-2.71,008196630-43451,32719.815.271-55.8149.75+4.25225711-485
'26/06/30129.5+6+4.862,4452,008689+1,31951,75119.99.371+8.3752.61+51.62,070691+1,379
'26/06/29123.5+1.5+1.231,7711,447535+91250,46719.413.7923-90911.91.23+10.61,4731,459+13.3
'26/06/26122-4-3.172,1241,107812+29549,56119.116851-8351624.9-8.851,1391,688-549
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25126001,7411,078412+66649,340190889-889818.8-10.81,0861,320-234
'26/06/24126-0.5-0.41,473830302+52848,54518.70791-7911511+4.018451,104-259
'26/06/23126.5+0.5+0.43,0501,5081,147+36148,06818.50791-7913528.4+6.621,5431,966-423
'26/06/22131.5+0.5+0.383,4141,4891,244+24547,75418.40791-7912222.8-0.771,5112,058-547
'26/06/18131+1.5+1.162,7441,8851,247+63847,72618.41938-93716.65.12+11.51,9032,190-287
'26/06/17129.5002,7369451,506-56147,18418.20621-6212113.9+7.139662,141-1,175
'26/06/16129.5-2.5-1.891,961656813-15747,51118.30843-8431412.3+1.696701,669-998
'26/06/15132001,420352752-40047,67318.40152-15276.58+0.42359910-552
'26/06/12132+2.5+1.93881547278+26948,29618.602.19-2.1911.11.67+9.43558282+276
'26/06/11129.5+1+0.781,083589624-35.148,02718.530+31327.1-14.1605651-46.3
'26/06/10128.5-3.5-2.651,133392554-16248,02918.56102-962326.9-3.87421683-261
'26/06/09132+0.5+0.381,509701484+21748,12618.66521-515512.6-7.67121,018-306
'26/06/08131.5-7.5-5.41,259521757-23648,05018.51013-31250.9-38.9543821-278
'26/06/05139-1.5-1.07848405254+15148,14418.610123-113730.1-23.1422407+14.9
'26/06/04140.5-1.5-1.06830340397-57.447,97018.51145-34114.89+6.11362447-85.3
'26/06/03142+1+0.711,432713313+40047,98118.5946-3793+6731362+369
'26/06/02141+2.5+1.811,443723502+22147,58618.311547+689.363.11+6.26847552+295
'26/06/01138.5-0.5-0.361,226500516-1647,58218.3132123+93.1610.3-7.18635649-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29139+1+0.721,458624970-34647,58818.3506+441238.8-26.86861,014-328
'26/05/28138-1-0.721,695886458+42847,75918.41015+95.61.4418-16.6988481+507
'26/05/27139-2-1.421,399680304+37647,28318.205-536.612.4+24.2716321+395
'26/05/26141+1+0.711,302737240+49747,02018.106-62.6615-12.3740261+479
'26/05/25140+2+1.451,767785316+46946,52817.905-520.211+9.15805332+473
'26/05/22138+3+2.221,4701,018353+66546,05017.718-79.169+0.161,028370+658
'26/05/21135+6+4.652,0071,426521+90545,60817.6300+30358.83+26.21,491530+962
'26/05/20129+6+4.881,549931262+66944,72417.229213-18427.79+18.7988484+504
'26/05/19123-2-1.61,657567899-33244,1261729207-1781923.8-4.816151,130-515
'26/05/18125-3.5-2.721,551532491+4144,39017.100020229-209552720-168
'26/05/15128.5-1.5-1.151,336229769-54044,44717.1057-573125+5.97260851-592
'26/05/14130-2-1.521,776732665+66.944,92017.30155-1552.0412.6-10.5734833-98.6
'26/05/13132-9-6.384,1871,1792,787-1,60844,83417.3055-5530116-861,2092,958-1,749
'26/05/12141+5+3.682,731947926+20.946,24917.8055-5578.711.1+67.61,026992+33.5
'26/05/11136+2.5+1.871,512528584-55.946,51617.900088.95.06+83.8617589+27.9
'26/05/08133.5+1.5+1.141,540541871-33046,56817.9054-54109.99+0.01551935-384
'26/05/07132-4-2.941,511126940-81446,89118.1042-421516.4-1.36141998-857
'26/05/06136-0.5-0.371,242435574-13947,55718.3042-4212.421.2-8.78447637-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05136.5+1+0.74829332172+16047,72718.41137-13633.40+33.4366309+57.5
'26/05/04135.5+3+2.261,102505162+34347,56718.34172-16817.422.8-5.38527357+170
'26/04/30132.5-1-0.75902366225+14147,37018.20285-28534.27.5+26.7400518-117
'26/04/29133.5-0.5-0.37663358224+13447,21218.20179-17971.57+5.43365405-39.6
'26/04/28134+0.5+0.37863311437-12647,30518.201.5-1.546.15-2.15315445-130
'26/04/27133.5-2.5-1.841,9921,101422+67947,54818.30129-1293.5514.1-10.61,105565+540
'26/04/24136-5-3.552,699728848-12046,8491807.5-7.56.0927-20.9734882-148
'26/04/23141+2.5+1.817,0912,3382,068+27046,87918.1042.5-42.541.341.6-0.322,3792,152+227
'26/04/22138.5+1.5+1.091,263427330+9746,25917.80123-1230.0869.5-69.4427523-95.8
'26/04/21137+4+3.011,833814351+46346,15717.8043.5-43.51144.17+110928399+530
'26/04/20133+0.5+0.38898371220+15145,73217.60174-174425.73+36.3413400+13.4
'26/04/17132.5+2+1.53950584141+44345,58017.6482.7-78.739.84+35.8628228+400
'26/04/16130.5-4.5-3.331,887458797-33945,25217.4510.5-5.58.9729.9-20.9472837-365
'26/04/1513500993478179+29945,59317.6551-464.1212.6-8.43487243+244
'26/04/14135-1-0.742,2955361,203-66745,28017.444.5-0.56.589.41-2.835471,217-670
'26/04/13136+7+5.433,1711,336851+48545,83117.768.5-2.537.225.3+11.91,379885+494
'26/04/10129+0.5+0.391,055467387+8045,29017.43.413.5-10.124-2472404+67.9
'26/04/09128.5+2+1.582,0071,169464+70545,19817.438-51112.5-1.491,183484+699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08126.5+2.5+2.021,198636446+19044,70217.23.420+3.4223.312.5+10.8663459+204
'26/04/07124+4.5+3.771,215849453+39644,53717.2423.5-19.522.61.28+21.3876478+398
'26/04/02119.5+0.5+0.42952587614-27.244,2341741.5+2.5514-9.04596630-33.7
'26/04/01119+3+2.591,6151,124681+44344,35817.1100+102910.7+18.31,163692+471
'26/03/31116-4.5-3.73979281621-34043,82216.90001156.6-45.6292678-386
'26/03/30120.5-2.5-2.03525231250-1944,0951710+1221.1-19.1234271-37.1
'26/03/27123-1.5-1.2745195254-5944,1341702.2-2.26.143.1-37201299-98.2
'26/03/26124.5-4-3.11724273429-15644,2241700.04-0.04614.7-8.67279444-165
'26/03/25128.5+3.5+2.8601344118+22644,38317.1077-77400+40384195+189
'26/03/2412500685279218+6144,149170001523.1-8.07294241+52.9
'26/03/23125-5-3.85964438356+8244,1051704.49-4.494.8740.2-35.4443401+42.2
'26/03/20130-5.5-4.061,665599640-4144,028171.770+1.777.6466.7-59.1608707-98.3
'26/03/19135.5+2.5+1.881,934892346+54744,2201702.99-2.9921.713.4+8.3914362+552
'26/03/18133-6-4.322,2364001,013-61343,63516.854.49+0.514279.2-37.24471,097-650
'26/03/17139+5+3.734,0101,6301,375+25544,02317020.5-20.595.36.8+88.51,7251,403+323
'26/03/16134+3.5+2.682,5161,346518+82843,53216.891.48+7.5240.716.9+23.71,396537+860
'26/03/13130.5+0.5+0.381,466664487+17742,73016.571.5+5.53324.7+8.35704513+191
'26/03/12130+4.5+3.593,8522,151866+1,28542,38916.30222-2223612.2+23.82,1871,101+1,086
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11125.5+2.5+2.031,117652228+42441,03515.820+240.53+37.5694231+463
'26/03/10123+2.5+2.07799402330+7240,59915.651.2+3.834.1-1.1410335+74.7
'26/03/09120.5-2.5-2.031,405920412+50840,51515.691.5+7.5859.7-51.7937473+464
'26/03/06123-0.5-0.4520204255-50.640,10115.410+1411.8-7.81209267-57.4
'26/03/05123.5+9+7.861,9801,086389+69740,38715.62408-4064836.3+11.71,136833+303
'26/03/04114.5-6-4.981,585439775-33639,74515.3161.5+14.52463.6-39.6479840-361
'26/03/03120.5-3.5-2.821,431622231+39139,93515.4170+17661.9-55.9645293+352
'26/03/02124-5.5-4.251,684354725-37139,55115.21362.7-49.713.167.4-54.3380855-475
'26/02/26129.5+1.5+1.173,0391,162823+33939,84115.40413-41363.819.4+44.31,2261,256-29.6
'26/02/25128+3+2.42,274918349+56939,43415.21729.5+16221.313.8+7.521,112372+739
'26/02/24125+3+2.461,760889350+53939,20415.11723.04+16925.41.64+23.81,087355+732
'26/02/23122003,4892,016664+1,35238,64214.91144.56+10940.119+212,170688+1,483
'26/02/11122-1.5-1.211,8064071,144-73737,29414.401-12626.7-0.654331,172-739
'26/02/10123.5+3+2.492,1211,294501+79338,03714.7000711-41,301512+789
'26/02/09120.5+5.5+4.781,136510307+20337,24014.41140+1142725+2651332+319
'26/02/06115-1.5-1.291,096654503+15137,02014.300013.826.6-12.8667529+138
'26/02/05116.5-7-5.671,701308923-61536,93914.225.73-3.731873.9-55.93281,003-675
'26/02/04123.5+2+1.651,492576764-18837,36514.41151+1144251.7-9.65733817-83.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03121.5+1.5+1.251,678812684+12837,46214.41148+10693.651+42.61,020743+277
'26/02/02120-4.5-3.611,763790520+27037,15714.3019.4-19.441.536.6+4.94832576+255
'26/01/30124.5+0.5+0.41,661792474+31836,87514.205.77-5.7743.512.4+31.1835492+343
'26/01/29124-0.5-0.42,418999428+57136,55714.12293.04+22620.253.2-32.91,248484+764
'26/01/28124.5+2.5+2.053,3881,218627+59136,04513.91921.52+19027.831.7-3.951,438660+778
'26/01/27122+1+0.831,983761448+31335,50013.72040+2044514.9+30.11,010463+547
'26/01/26121+3.5+2.983,2401,466692+77435,17213.6051.2-51.254.24.3+49.91,520747+773
'26/01/23117.5+0.5+0.431,099657144+51334,54713.3086.7-86.72.863-0.14660234+426
'26/01/22117+1+0.861,783887317+57034,05813.10103-10334.23+31.2921423+498
'26/01/21116+0.5+0.431,547876284+59233,55112.9025-25754-47883363+520
'26/01/20115.5+2.5+2.212,5717431,108-36532,93112.705.25-5.2560.118.5+41.68031,132-329
'26/01/19113-3-2.591,240225289-64.133,44112.9070.4-70.49.0419.8-10.8234379-145
'26/01/16116-2-1.692,542642785-14333,46112.90133-1331257.9-45.9654976-322
'26/01/15118+0.5+0.432,011601873-27233,55112.9172.8-71.814.938-23.1617984-367
'26/01/14117.5+6.5+5.864,1521,9621,510+45233,76513428.08+33.973.415.3+582,0771,533+544
'26/01/13111+1.5+1.371,542819457+36233,17812.8065.3-65.319.37.67+11.6838530+308
'26/01/12109.5+0.5+0.46959371207+16432,84612.7180-798.196.5+1.68380294+86.6
'26/01/09109+0.5+0.46928529233+29632,71912.612-124.01-2.01532239+293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08108.5-2.5-2.25869423333+89.932,44712.5095-95114.3-13.3424442-18.4
'26/01/07111+1.5+1.371,560879482+39732,32412.41016.6-6.621.120+1.07910519+391
'26/01/06109.5+2+1.861,371460703-24331,94112.3314.8-11.816.68+8.6479726-247
'26/01/05107.5+1+0.941,303416413+2.8232,18512.4011.6-11.63031.1-1.08446456-9.81
'26/01/02106.5-1-0.931,235150657-50732,24012.4080.5-80.51026.2-16.2160764-604
'25/12/31107.5+1.5+1.421,630272957-68532,81612.601.09-1.091463.9-49.92861,022-736
'25/12/30106-3-2.751,223466561-95.133,44012.904-4413.1-9.06470578-108
'25/12/29109-2-1.81,084405360+45.833,58912.9595+54610.2-4.2470375+95.6
'25/12/26111-2-1.771,401468550-81.733,633131700+1701224.5-12.5650574+75.8
'25/12/24113001,039239648-40933,783132631+262771.52+75.5579651-71.5
'25/12/23113-1-0.881,421376601-22534,24713.22930+293126.3-25.3670627+42.7
'25/12/22114-2-1.721,899709909-20034,42213.33041.52+302135.94+7.061,026916+110
'25/12/19116-1-0.851,669552736-18434,55513.33070+3075.8740.3-34.4865776+88.6
'25/12/18117-0.5-0.432,1391,0361,114-7834,84613.44181.52+416422.35+39.61,4961,118+378
'25/12/17117.5-3-2.492,2226571,322-66534,94013.54480+4483922.7+16.41,1441,345-201
'25/12/16120.5+0.5+0.422,070884834+50.235,51013.74398.45+4312817+111,351859+492
'25/12/15120+1+0.841,645470583-11335,33313.64680+46833.513+20.5972596+376
'25/12/12119+2+1.711,876980262+71835,51813.7173.04+14820-121,005285+720
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11117+0.5+0.432,3801,385587+79834,82113.471.52+5.48738.1-31.11,399627+772
'25/12/10116.5-1.5-1.273,188946907+3933,93913.1114.4+6.6743.1-36.1964955+9.45
'25/12/09118+5.5+4.899,8073,0683,471-40233,7371314.04-3.041388.02+1303,2083,483-275
'25/12/08112.5+3+2.741,463655375+28034,04913.1100+106.626+0.62672381+291
'25/12/05109.5+0.5+0.46906515449+6633,81113100+10142+12539451+88
'25/12/04109001,204580326+25433,47312.925122-972.154-1.85607452+155
'25/12/03109+1.5+1.42,173880603+27733,22012.815241-22613.20+13.2908844+64.8
'25/12/02107.5+2+1.9750398156+24232,94112.7650+654.120+4.12467156+311
'25/12/01105.5-0.5-0.47595269233+3632,71012.6470+4729.25+24.2345238+107
'25/11/28106+1+0.95852436232+20432,68112.600016.163-46.9452295+157
'25/11/27105-1.5-1.41642334193+14132,47712.503.04-3.04264-62336260+76
'25/11/26106.5-0.5-0.47802373328+4532,34012.500023-1375331+44
'25/11/25107+2.5+2.392,0311,278522+75632,29912.401.52-1.5210.8141-1301,288665+624
'25/11/24104.5+1+0.971,517851785+66.331,58412.20009.8560-50.2861845+16.1
'25/11/21103.5-1.5-1.431,4851,127340+78731,58612.200012.16.01+6.091,139346+793
'25/11/20105+3.5+3.451,360930432+49830,81911.9531.52+51.510.427-16.6993461+533
'25/11/19101.5+1.5+1.5877501426+7530,41211.7131.37+11.615.56+9.48529433+96.1
'25/11/18100-3.5-3.381,283843446+39730,49711.839.01-6.011224.1-12.1858479+379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17103.5-1-0.961,411996298+69830,08811.60178-17838.324.6+13.71,035501+534
'25/11/14104.5-0.5-0.481,4961,081219+86229,67611.403.08-3.0810.260-49.81,091282+809
'25/11/13105+1.5+1.452,2641,559209+1,35028,71811.10169-1690.0354-541,559432+1,127
'25/11/12103.5+3+2.992,7891,638522+1,11627,47010.60175-17541.16+35.11,679703+976
'25/11/11100.5+2.1+2.131,8731,059383+67626,40510.201.54-1.5410.914-3.131,070399+671
'25/11/1098.4+2.4+2.53,5681,629712+91725,7349.910169-16938.33+35.31,667884+783
'25/11/0796+1.4+1.482,4341,165432+73324,8369.572760+2767.730+7.731,449432+1,017
'25/11/0694.6+1.7+1.831,441704379+32524,0249.26252169+83.19.045.08+3.96965553+412
'25/11/0592.9+1.6+1.75757212314-10223,6339.118912+1772.163.47-1.31403329+73.7
'25/11/0491.3-0.3-0.33633314326-1223,6709.125022.4+27.63.752.07+1.68368350+17.3
'25/11/0391.6+1.2+1.33524204146+5823,8109.17508+421.163.83-2.67255158+97.3
'25/10/3190.4+0.3+0.33382132217-84.724,0049.250006.80.59+6.21139218-78.5
'25/10/3090.1-0.7-0.77525137268-13124,0379.26046.4-46.447.59-3.59141322-181
'25/10/2990.8-0.1-0.11515213182+30.624,0859.28053-5332.75+0.25216238-22.1
'25/10/2890.9-1.4-1.52638135369-23424,4249.41030.7-30.799.78-0.78144410-265
'25/10/2792.3-0.1-0.11436247218+2924,8509.57029.4-29.4150.2+14.8262248+14.5
'25/10/2392.4-1-1.0730090188-9824,7849.5502.74-2.740.090.2-0.1190.1191-101
'25/10/2293.4+0.5+0.54436272147+12525,0359.64033.4-33.45.040+5.04277180+96.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2192.9+0.4+0.43390157158-124,9639.62036.5-36.52.370.58+1.79159195-35.7
'25/10/2092.5+0.4+0.43315159134+2524,9249.6021-211.981+0.98161156+5.03
'25/10/1792.1-0.2-0.22345186107+7924,9939.63056.4-56.40.590.1+0.49187163+23.2
'25/10/1692.3+2+2.21531334152+18224,9149.6029.1-29.17.230+7.23341181+161
'25/10/1590.3-1.1-1.21,033579717-13724,6419.49011-1182.29+5.71587730-143
'25/10/1491.4-0.6-0.65519311218+9324,8789.580006.014.75+1.26317223+94.3
'25/10/1392-1.1-1.18597238251-1324,7749.54024-241111.4-0.35249286-37.4