≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 法人買賣(日)

2748 雲品

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.835.85+0.95+2.65%2.79%3636.9535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56203.8萬63886股/筆36.521.3214.551
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951,057萬1741.7張/筆35.82-0.9 (-2.45%)

連續漲跌: 連4跌→漲  ( +0.95元 / +2.65%)

財報評分: 最新55分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 雲品董事會通過2026年第三季財務報告 (公告訊息 11/04 14:01)

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3823+15 賣→2買1,3851.3%6,9226,308+6130.58%
金額(元)139萬84萬+54.8萬-- 2.78億 2.52億 +2,566萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數012-12 買→賣--390385+50%
金額(元)043.8萬-43.8萬-- 1,530萬 1,505萬 +25.3萬 -
總計張數3835+3 賣→2買--7,3126,694+6180.58%
金額(元)139萬128萬+11萬-- 2.93億 2.67億 +2,591萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		35.98
(168)		36.1
(192)		36.4
(252)		36.66
(304)		37.01
(382)		38.21
(1,146)		39.11
(3,535)		40.58
(7,849)		50.47
(2.26萬)		68.54
(7.17萬)		81.41
(29.7萬)		-40.14
(6,922)
每股賣出均價
(累計賣張)		35.94
(132)		36.18
(173)		36.43
(220)		36.72
(279)		37.03
(348)		38.07
(946)		38.93
(3,122)		40.45
(7,275)		50.32
(2.09萬)		69.1
(7.05萬)		81.68
(29.6萬)		-39.97
(6,308)
買賣超張數
(佔發行量)		+36
(0.03%)		+19
(0.02%)		+32
(0.03%)		+25.3
(0.02%)		+34.3
(0.03%)		+200
(0.19%)		+413
(0.39%)		+574
(0.54%)		+1,647
(1.56%)		+1,200
(1.13%)		+933
(0.88%)		-+613
(0.58%)
買賣超金額
(佔成交額)		+130萬
(10.3%)		+67.2萬
(4.1%)		+116萬
(4.73%)		+90.9萬
(2.67%)		+126萬
(2.38%)		+778萬
(5.21%)		+1,672萬
(3.41%)		+2,419萬
(2%)		+8,633萬
(2.18%)		+4,272萬
(0.17%)		-554萬
(0%)		-+2,566萬
(2.45%)
目前股價
36.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.36
(115)		82.77
(3,551)		82.82
(3.01萬)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.64
(415)		77.43
(9,050)		84.89
(3.03萬)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-300
(0.28%)		-5,282
(4.99%)		+102
(0.1%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,455萬
(0.37%)		-3.9億
(1.58%)		-5,575萬
(0.04%)		-0
(0%)
目前股價
36.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		35.82
(89)		35.82
(89)		35.91
(94)		35.96
(96)		36.01
(98)		36.49
(119)		38
(230)		39.61
(435)		53.35
(1,588)		70.54
(5,996)		81.36
(2.13萬)		-39.19
(390)
每股賣出均價
(累計賣張)		35.92
(83)		35.97
(87)		35.97
(87)		35.97
(87)		36.12
(93)		36.64
(118)		37.92
(238)		39.35
(414)		53.19
(1,615)		69.68
(7,020)		82.43
(2.21萬)		-39.04
(385)
買賣超張數
(佔發行量)		+6
(0.01%)		+2
(0%)		+7
(0.01%)		+9
(0.01%)		+5
(0%)		+1
(0%)		-8.1
(0.01%)		+21
(0.02%)		-27
(0.03%)		-319
(0.3%)		-108
(0.1%)		-+5.04
(0%)
買賣超金額
(佔成交額)		+20.7萬
(1.64%)		+5.86萬
(0.36%)		+24.6萬
(1.01%)		+32.3萬
(0.95%)		+17萬
(0.32%)		+1.97萬
(0.01%)		-28.9萬
(0.06%)		+94萬
(0.08%)		-118萬
(0.03%)		-1,286萬
(0.05%)		-3,660萬
(0.03%)		-+25.3萬
(0.02%)
目前股價
36.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		35.92
(257)		36.01
(281)		36.27
(346)		36.49
(400)		36.81
(480)		38.05
(1,265)		39.05
(3,765)		40.53
(8,284)		50.63
(2.43萬)		69.31
(8.12萬)		81.53
(34.9萬)		-40.09
(7,312)
每股賣出均價
(累計賣張)		35.93
(215)		36.11
(260)		36.3
(307)		36.54
(366)		36.84
(441)		37.91
(1,064)		38.86
(3,360)		40.4
(7,690)		50.47
(2.3萬)		70.02
(8.66萬)		82.01
(34.9萬)		-39.92
(6,694)
買賣超張數
(佔發行量)		+42
(0.04%)		+21
(0.02%)		+39
(0.04%)		+34.3
(0.03%)		+39.3
(0.04%)		+201
(0.19%)		+405
(0.38%)		+595
(0.56%)		+1,320
(1.25%)		-4,401
(4.16%)		+927
(0.88%)		-+618
(0.58%)
買賣超金額
(佔成交額)		+151萬
(11.9%)		+73萬
(4.46%)		+140萬
(5.74%)		+123萬
(3.62%)		+143萬
(2.7%)		+780萬
(5.22%)		+1,643萬
(3.35%)		+2,513萬
(2.08%)		+7,059萬
(1.79%)		-3.61億
(1.46%)		-9,789萬
(0.07%)		-+2,591萬
(2.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0936.8+0.95+2.6555.83823+15000012-123835+3
'26/11/0635.85-0.9-2.45295130109+211,3851.30008971+18219180+39
'26/11/0536.75-0.5-1.341022441-171,2601.1900004-42445-21
'26/11/0437.25-0.25-0.671193227+51,2791.200010+13327+6
'26/11/0337.5-0.3-0.7997.72820+81,2731.200040+43220+12
'26/11/0237.80057.4121201,2641.1900000012120
'26/10/3037.8-0.5-1.311331331-181,2631.190000001331-18
'26/10/2938.3-0.05-0.1313.443+11,2811.2100000043+1
'26/10/2838.35+0.2+0.5214.764+21,2801.2100020+284+4
'26/10/2738.15+0.25+0.6635.217.39+8.271,2781.200000017.39+8.27
'26/10/2237.9-0.35-0.9259.9224-221,2701.2000000224-22
'26/10/2138.25-0.05-0.1349.2712-51,2921.22000000712-5
'26/10/2038.3-0.2-0.5265298+211,2931.2200003-32911+18
'26/10/1938.5-0.15-0.3964.6813-51,2721.200002-2815-7
'26/10/1638.65+0.2+0.5217.410+11,2761.200000010+1
'26/10/1538.45-0.3-0.7796.3141+131,3621.2800020+2161+15
'26/10/1438.75+0.05+0.1317.180+81,3491.2700000080+8
'26/10/1338.7+0.05+0.1383.550+51,3411.2600001-151+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1238.65-0.25-0.6438.4411-71,3361.26000000411-7
'26/10/0838.9+0.25+0.6521.415-41,3431.2600000015-4
'26/10/0738.650017.310+11,3471.2700000010+1
'26/10/0638.65+0.05+0.1351.1920-111,3461.27000000920-11
'26/10/0538.6-0.4-1.0365.9813-51,3571.28000000813-5
'26/10/0239-0.1-0.2633.65501,3561.28000000550
'26/10/0139.1+0.3+0.77163840+841,3551.28000000840+84
'26/09/3038.8+0.1+0.2648.4151+141,2711.200010+1161+15
'26/09/2938.7-0.1-0.2625.145-11,2571.1800000045-1
'26/09/2438.8+0.15+0.3961.526-41,3301.2500000026-4
'26/09/2338.65-0.05-0.1323.275+21,3341.2600000075+2
'26/09/2238.7-0.2-0.5112.221+11,3291.2500000021+1
'26/09/2138.90021.4413-91,3281.25000110514-9
'26/09/1838.9+0.15+0.3945.6176+111,3371.2600040+4216+15
'26/09/1738.75+0.1+0.2682.75450+41,3201.2400020+25650+6
'26/09/1638.65-0.3-0.77110431-271,3161.24000000431-27
'26/09/1538.95+0.15+0.3934.578-11,3461.2700021+1990
'26/09/1438.80041.11210+21,3451.270000001210+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1138.8-0.4-1.0272.2417-131,3701.29000000417-13
'26/09/1039.2-0.2-0.5152.7714-71,3801.3000000714-7
'26/09/0939.4001133138-71,4261.3400001-13139-8
'26/09/0839.4+0.55+1.421751207+1131,4261.3400002-21209+111
'26/09/0738.850089.73621+151,3341.2600030+33921+18
'26/09/0438.85+0.15+0.3937.1312-91,3151.2400010+1412-8
'26/09/0338.7-0.15-0.3953.9229-271,3231.25000000229-27
'26/09/0238.850050.7149+51,3501.27000000149+5
'26/09/0138.85+0.05+0.1358.8134+91,3451.27000220156+9
'26/08/3138.8+0.05+0.1379.42515+101,3361.2600001-12516+9
'26/08/2838.75+0.05+0.1341.670+71,3231.2500000070+7
'26/08/2738.7+0.05+0.1334.4103+71,3161.2400010+1113+8
'26/08/2638.65+0.1+0.2652.7122+101,3101.2300020+2142+12
'26/08/2538.550041.11112-11,3001.220000001112-1
'26/08/2438.55-0.35-0.982932-231,3011.22000000932-23
'26/08/2138.9+0.5+1.31719620+761,3241.2500010+19720+77
'26/08/2038.4+0.1+0.2622.549-51,2481.1700000049-5
'26/08/1938.3+0.05+0.1339.7526-211,2531.18000000526-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1838.25-0.15-0.3960.12614+121,2731.20000002614+12
'26/08/1738.40040.41426-121,2661.190000001426-12
'26/08/1438.4-0.05-0.1390.9313101,2841.21000017-173148-17
'26/08/1338.450069.41929-101,2781.200010+12029-9
'26/08/1238.45-0.05-0.13692627-11,2781.20000002627-1
'26/08/1138.50034.4322-191,2781.2000000322-19
'26/08/1038.5+0.15+0.39693711+261,2291.1600010+13811+27
'26/08/0738.35+0.4+1.05803734+31,2021.1300020+23934+5
'26/08/0637.95-0.25-0.6592475-711,1961.1300001-1476-72
'26/08/0538.2+0.25+0.6688.1437-331,2501.1800005-5442-38
'26/08/0437.95-0.25-0.65131982-731,2821.21000022-229104-95
'26/08/0338.2-0.4-1.041323053-231,3341.2600005-53058-28
'26/07/3138.6+0.5+1.311295827+311,3571.2800030+36127+34
'26/07/3038.1+0.05+0.131868863+251,3781.300017-68970+19
'26/07/2939.8+0.3+0.76331104118-14.11,4151.33000125+7116123-7.1
'26/07/2839.5-0.45-1.1330140.187-46.91,4241.34000160+1656.187-30.9
'26/07/2739.95+0.1+0.2512029.420+9.391,4731.3900020+231.420+11.4
'26/07/2439.85+0.1+0.251211136-251,4651.3800065+11741-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2339.75-0.1-0.2572.5923-141,4881.4000000923-14
'26/07/2239.85-0.05-0.1397.62549-241,5511.46000010-102559-34
'26/07/2139.9+0.2+0.51177615+611,6081.5200002-27617+59
'26/07/2039.7+0.1+0.251134927+221,5471.46000130+136227+35
'26/07/1739.6-0.7-1.742623081-511,5221.4300026-43287-55
'26/07/1640.3001225415+391,6241.5300020+25615+41
'26/07/1540.3+0.9+2.28108527+451,5941.500035-25512+43
'26/07/1439.4-0.35-0.88285878701,5531.4600050+59287+5
'26/07/1339.75+0.2+0.5174.3348+261,5491.4600020+2368+28
'26/07/0939.55+0.1+0.2544.19.1217-7.881,5231.440000009.1217-7.88
'26/07/0839.45+0.15+0.38781024-141,5311.440001101125-14
'26/07/0739.3-0.7-1.751638119-1111,5451.4600010+19119-110
'26/07/0640-0.1-0.2571.22120+11,6461.5500001-121210
'26/07/0340.1+0.45+1.13167709.25+60.81,6351.5400002-27011.2+58.8
'26/07/0239.65-0.2-0.550.228.623+5.651,5751.4800000028.623+5.65
'26/07/0139.85-0.15-0.38793917+221,5691.480001104018+22
'26/06/3040+0.2+0.573.22130-91,5851.490000002130-9
'26/06/2939.8+0.5+1.2794.26122.1+38.91,5941.50000006122.1+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2639.3-0.4-1.012389923+761,5541.4600031+210224+78
'26/06/2539.7-0.1-0.251375212+401,4781.390000005212+40
'26/06/2439.8-0.1-0.2512650.50.5+501,4381.3500012-151.52.5+49
'26/06/2339.9-0.35-0.8719354.538+16.51,4901.400010+155.538+17.5
'26/06/2240.25-0.15-0.371112815.1+12.91,4741.390001102916.1+12.9
'26/06/1840.4-0.35-0.8648.49.515-5.51,4721.390000009.515-5.5
'26/06/1740.75+0.3+0.741023616+201,4771.3900079-24325+18
'26/06/1640.45-0.25-0.6113844.613+31.61,4551.3700000044.613+31.6
'26/06/1540.7+0.55+1.3714366.18+58.11,4241.3400020+268.18+60.1
'26/06/1240.15+0.1+0.2592.1286+221,3661.2900002-2288+20
'26/06/1140.05+0.45+1.141355140+111,3441.2700052+35642+14
'26/06/1039.6+0.1+0.251296125+361,3311.2500052+36627+39
'26/06/0939.5+0.05+0.1312269.122+47.11,2951.2200006-669.128+41.1
'26/06/0839.45-0.6-1.51945030.8+19.21,2471.1700030+35330.8+22.2
'26/06/0540.05-0.4-0.991831963-441,2251.1500024-22167-46
'26/06/0440.45+0.7+1.763999555+401,2691.1900010+19655+41
'26/06/0339.75+0.1+0.25127522+501,2291.1600010+1532+51
'26/06/0239.65+0.25+0.6389.5318+231,1791.11000000318+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0139.4+0.6+1.551446422+421,1561.0900001-16423+41
'26/05/2938.8+0.05+0.131385522+331,1141.050000005522+33
'26/05/2838.75-0.25-0.642384122-1181,0811.0200003-34125-121
'26/05/2739-0.2-0.511841546-311,1041.0400010.57+0.431646.6-30.5
'26/05/2639.20085.92214+81,1251.060000002214+8
'26/05/2539.2-0.05-0.131431641-251,1061.0400010+11741-24
'26/05/2239.25-0.05-0.132161148-371,1141.050002201350-37
'26/05/2139.3+0.05+0.1381.7323-201,1501.0800001.53-1.53324.5-21.5
'26/05/2039.25-0.1-0.2568521-161,1711.1000220723-16
'26/05/1939.35-0.1-0.2588.51721-41,1861.120000001721-4
'26/05/1839.45-0.05-0.131395426+281,1911.120000005426+28
'26/05/1539.5-0.5-1.251732669-431,1621.090000002669-43
'26/05/1440+0.05+0.13121950-411,2011.1300001-1951-42
'26/05/1339.950094.7333+301,2401.17000000333+30
'26/05/1239.95-0.1-0.251512319+41,2101.1400002-22321+2
'26/05/1140.05-0.05-0.121271932-131,2121.1400020+22132-11
'26/05/0840.1-0.45-1.1120329.766-36.31,2251.1500022031.768-36.3
'26/05/0740.55-1.25-2.9924634137-1031,2431.1700001-134138-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0641.8+0.6+1.462185077-271,3461.2700001-15078-28
'26/05/0541.2+1.05+2.6232912574+511,3741.2900023-112777+50
'26/05/0440.15+0.5+1.261225514+411,3231.250000005514+41
'26/04/3039.65-0.15-0.3889.21335-221,2821.2100010+11435-21
'26/04/2939.8+0.1+0.2565.61816+21,3011.220000001816+2
'26/04/2839.7+0.6+1.5372.126.141-14.91,3011.2200000026.141-14.9
'26/04/2739.1-0.5-1.261984819+291,2501.1800001-14820+28
'26/04/2439.6-0.55-1.371431542-271,2211.1500001-11543-28
'26/04/2340.15-1-2.4331450127-771,2481.1700003-350130-80
'26/04/2241.15-0.25-0.6135355+301,3241.25000000355+30
'26/04/2141.4+0.3+0.731624928+211,2941.2200005-54933+16
'26/04/2041.1-0.4-0.961442119+21,2801.20000002119+2
'26/04/1741.5-0.15-0.3613138.538+0.521,2791.200023-140.541-0.48
'26/04/1641.65+0.05+0.121805960-11,2821.2100041+36361+2
'26/04/1541.6-0.65-1.5427674117-431,2831.2100042+278119-41
'26/04/1442.25-3.05-6.73997206257-511,3391.26000121.3-20.3207278-71.3
'26/04/1345.3+4.1+9.951,18018344+1391,3911.3100015.33+12.319847+151
'26/04/1041.2+1.05+2.6227513041+891,2511.1800000013041+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0940.15-0.15-0.371287110+611,1591.090002207312+61
'26/04/0840.3+0.5+1.26151747+671,0981.0300060+6807+73
'26/04/0739.80069.51020-101,0310.970000001020-10
'26/04/0239.8+0.1+0.2581.4379+281,0410.9800001-13710+27
'26/04/0139.7+0.35+0.89391911+81,0130.9500060+62511+14
'26/03/3139.35-0.25-0.6346.61728-111,0000.9400031+22029-9
'26/03/3039.6001303866-281,0030.9400006-63872-34
'26/03/2739.6-0.3-0.75117305+251,0310.97000000305+25
'26/03/2639.9-0.1-0.2572.91619-31,0060.9500010+11719-2
'26/03/2540+0.7+1.7861.33113+181,0080.95000130+134413+31
'26/03/2439.3+0.4+1.031046525+409900.9300056-17031+39
'26/03/2338.9-0.65-1.641326630+369500.8900009-96639+27
'26/03/2039.55-0.05-0.1360.21814+49140.8600001-11815+3
'26/03/1939.6-0.55-1.3795.71542-279100.8600010+11642-26
'26/03/1840.15+0.1+0.2590.52927.2+1.829370.88000160+164527.2+17.8
'26/03/1740.05-0.05-0.121153744-79350.8800020+23944-5
'26/03/1640.1+0.1+0.25703520.5+14.59420.890007.131+6.1342.121.5+20.7
'26/03/1340-0.4-0.9966.42815+139290.870001.8112-10.229.827+2.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1240.4-0.45-1.160.12723+49220.870005503228+4
'26/03/1140.85+1.5+3.811729233+599180.8600013.22+11.210535+70.2
'26/03/1039.35+0.9+2.3498.73721+168630.8100030+34021+19
'26/03/0938.45-1.55-3.882141590-758460.7900008-81598-83
'26/03/0640+0.1+0.2559.2232309180.8600000023230
'26/03/0539.9+0.3+0.7688.21846-289210.8700003-31849-31
'26/03/0439.6-1.4-3.412654494-509430.8900037-447101-54
'26/03/0341-0.35-0.851174052-129730.9100005-54057-17
'26/03/0241.35+0.35+0.851605732+259810.9200081+76533+32
'26/02/2641-0.35-0.8581.434.62+32.69570.900000034.62+32.6
'26/02/2541.35+0.25+0.611477120+519330.880000007120+51
'26/02/2441.1+0.05+0.1284.62629-39040.8500013-22732-5
'26/02/2341.05-0.15-0.361647820+589070.8500089-18629+57
'26/02/1141.2+0.7+1.731495312+418490.800080+86112+49
'26/02/1040.5+0.2+0.51102840-128070.7600010+12940-11
'26/02/0940.3-0.1-0.25118551-468150.77000000551-46
'26/02/0640.4-1.1-2.651702862.3-34.38560.800002-22864.3-36.3
'26/02/0541.5+1.25+3.1150017346+1278880.8300001-117347+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0440.25+0.3+0.7543.7144+107610.7100010+1154+11
'26/02/0339.95-0.25-0.62951642-267510.7100010+11742-25
'26/02/0240.2+0.05+0.121344235+77770.7300020+24435+9
'26/01/3040.15-0.9-2.192441231-197640.7200010+11331-18
'26/01/2941.05-0.3-0.731101416-27800.730001101517-2
'26/01/2841.35+0.1+0.241342531-67820.730000002531-6
'26/01/2741.25-0.2-0.4883.3328-257850.74000000328-25
'26/01/2641.45001271842-248100.760000001842-24
'26/01/2341.45-0.6-1.431663347-148290.780000003347-14
'26/01/2242.05+1.2+2.9435212855.4+72.68400.7900013-212958.4+70.6
'26/01/2140.85-0.4-0.97179557-527530.7100024-2761-54
'26/01/2041.25+0.1+0.241631229-177840.7400003-31232-20
'26/01/1941.15-0.65-1.563161559-447680.7200002-21561-46
'26/01/1641.8-0.35-0.831511373-607660.720000001373-60
'26/01/1542.150065.4615-98260.7800030+3915-6
'26/01/1442.15+0.05+0.1284.74810+388360.790001104911+38
'26/01/1342.1-0.3-0.711891033-237900.740000001033-23
'26/01/1242.4001123319+148100.760000003319+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0942.4-0.1-0.24130842-347900.74000000842-34
'26/01/0842.5+0.15+0.3585.2323.32+28.78210.77000000323.32+28.7
'26/01/0742.35+0.05+0.121141834-167840.740000001834-16
'26/01/0642.3-0.1-0.24116405+358000.75000000405+35
'26/01/0542.4-0.7-1.62176583-787650.7200001-1584-79
'26/01/0243.1+0.5+1.17125732+718410.79000000732+71
'25/12/3142.6+0.2+0.4774.7224+187690.7200001-1225+17
'25/12/3042.4-0.65-1.51166365-627500.7000000365-62
'25/12/2943.05-0.1-0.2358.8100+108220.77000000100+10
'25/12/2643.15+0.4+0.9465.1204+168120.76000000204+16
'25/12/2442.75-0.15-0.3545.11108020.7500003-314-3
'25/12/2342.9-0.2-0.46113116+58020.7500010+1126+6
'25/12/2243.10081.24407970.7500010+154+1
'25/12/1943.1+0.4+0.9488355+307970.7500020+2375+32
'25/12/1842.7-0.25-0.5851.526-47670.7200010+136-3
'25/12/1742.950051.2412-87710.72000000412-8
'25/12/1642.95-0.45-1.0460.6228-267780.7300023-1431-27
'25/12/1543.4+0.25+0.5833.7195+148030.7500010+1205+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1243.15+0.4+0.9444.9205+157900.7400014-3219+12
'25/12/1142.75-0.35-0.8176129+37720.72000000129+3
'25/12/1043.1-0.05-0.1264.6349+257640.7200020+2369+27
'25/12/0943.15-0.1-0.2399.8844-367380.6900001-1845-37
'25/12/0843.25-0.45-1.0362.6125-247640.7200020+2325-22
'25/12/0543.7-0.55-1.2467.9920-117870.7400010+11020-10
'25/12/0444.25+0.35+0.842.1121+118250.7700010+1131+12
'25/12/0343.9+0.5+1.1570503+478140.7600012-1515+46
'25/12/0243.4-0.2-0.4640412-87670.72000000412-8
'25/12/0143.6-0.3-0.6845.7323-207690.7200021+1524-19
'25/11/2843.9+0.45+1.0497.1518+437840.7400040+4558+47
'25/11/2743.45-0.15-0.3453302+287400.6900001-1303+27
'25/11/2643.6+0.6+1.489.7708+627120.67000000708+62
'25/11/2543+0.05+0.1264218+136510.61000000218+13
'25/11/2442.95+0.2+0.4774.52714+136370.600050+53214+18
'25/11/2142.75-0.45-1.0414630.362-31.76210.58000115+641.367-25.7
'25/11/2043.2-0.05-0.1293.73320+136410.600030+33620+16
'25/11/1943.25-0.65-1.4821910155-1456340.5900013-211158-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1843.9-1.1-2.4424214122-1087590.7100002-214124-110
'25/11/1745+0.2+0.4514548.142+6.088560.800023-150.145+5.08
'25/11/1444.8+0.65+1.4740216432+1328510.800000016432+132
'25/11/1344.15-0.15-0.3495.8403+377180.67000000403+37
'25/11/1244.3+0.5+1.1491.3619+526800.64000000619+52
'25/11/1143.8-0.2-0.4519613.1103-89.96270.5900000013.1103-89.9
'25/11/1044-0.4-0.91812988-597130.6700010+13088-58