≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 法人買賣(日)

2723 美食-KY

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.384.4-0.1-0.12%1.07%84.484.883.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1851,559萬1501.23張/筆84.191.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2402,021萬457525張/筆84.31-0.4 (-0.47%)

連續漲跌: 連2跌  ( -0.5元 / -0.59%)

財報評分: 最新49分 / 平均57分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數109101+8連買4日84,22746.79%34,87331,369+3,5041.95%
金額(元)917萬850萬+66.8萬-- 25.2億 22.3億 +2.85億 -
投信張數000---113288-1750.1%
金額(元)000-- 846萬 2,022萬 -1,175萬 -
自營商張數000 連2買→無--737665-40%
金額(元)000-- 5,145萬 4,598萬 +26萬 -
總計張數109101+8連買4日--35,72332,321+3,3251.85%
金額(元)917萬850萬+66.8萬-- 25.8億 23億 +2.73億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
84.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		84.26
(285)		84.97
(645)		85.02
(943)		84.07
(1,987)		82.52
(3,326)		76.36
(1.33萬)		72.14
(2.11萬)		70.48
(4.69萬)		79.87
(8.11萬)		84.22
(12.5萬)		112.1
(33.4萬)		155.9
(71.4萬)		72.16
(3.49萬)
每股賣出均價
(累計賣張)		84.26
(222)		84.78
(379)		84.94
(630)		84.08
(1,496)		82.23
(2,333)		75.14
(1.09萬)		70.6
(1.95萬)		69.48
(4.59萬)		77.29
(7.71萬)		85.07
(14.5萬)		108.8
(35.8萬)		152.6
(75.5萬)		71.14
(3.14萬)
買賣超張數
(佔發行量)		+62.8
(0.03%)		+266
(0.15%)		+313
(0.17%)		+491
(0.27%)		+993
(0.55%)		+2,370
(1.32%)		+1,540
(0.86%)		+1,028
(0.57%)		+3,942
(2.19%)		-1.98萬
(11%)		-2.36萬
(13.1%)		-4.1萬
(22.8%)		+3,504
(1.95%)
買賣超金額
(佔成交額)		+529萬
(14.8%)		+2,266萬
(29.1%)		+2,667萬
(20.3%)		+4,124萬
(13.4%)		+8,261萬
(16.3%)		+1.94億
(9.82%)		+1.41億
(4.22%)		+1.18億
(1.69%)		+5.14億
(3.57%)		-17.9億
(6.46%)		-14.5億
(1.44%)		-38.4億
(1.41%)		+2.85億
(5.2%)
目前股價
84.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		84.67
(53)		84.67
(53)		84.67
(53)		82.84
(58.9)		73.63
(152)		90.13
(604)		93.43
(938)		131.2
(1.53萬)		165.7
(3.42萬)		74.9
(113)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.49
(84)		69.51
(413)		77.05
(655)		84.48
(1,270)		136.2
(1.51萬)		174.5
(3.51萬)		70.21
(288)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+53
(0.03%)		+53
(0.03%)		+53
(0.03%)		-24.9
(0.01%)		-261
(0.14%)		-50.9
(0.03%)		-332
(0.18%)		+225
(0.13%)		-961
(0.53%)		-175
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+449萬
(1.45%)		+449萬
(0.88%)		+449萬
(0.23%)		-44.1萬
(0.01%)		-1,751萬
(0.25%)		+398萬
(0.03%)		-1,965萬
(0.07%)		-4,552萬
(0.05%)		-4.71億
(0.17%)		-1,175萬
(0.21%)
目前股價
84.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		84.31
(1)		85.37
(8)		85.39
(9)		84.39
(25)		81.64
(43.9)		76.35
(161)		68.99
(456)		69.12
(940)		86.17
(3,095)		89.3
(5,945)		124.2
(2.06萬)		138.2
(4.19萬)		69.79
(737)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		85.58
(6)		83.58
(33)		82.24
(43)		73.99
(168)		68.49
(375)		68.63
(824)		86.38
(3,210)		88.55
(5,839)		125.4
(2.01萬)		138.2
(4.15萬)		69.19
(665)
買賣超張數
(佔發行量)		+1
(0%)		+8
(0%)		+3
(0%)		-8
(0%)		+0.94
(0%)		-6.61
(0%)		+4.84
(0%)		+39.7
(0.02%)		-192
(0.11%)		+30.1
(0.02%)		+293
(0.16%)		+269
(0.15%)		-4.08
(0%)
買賣超金額
(佔成交額)		+8.43萬
(0.24%)		+68.3萬
(0.88%)		+25.5萬
(0.19%)		-64.8萬
(0.21%)		+5.08萬
(0.01%)		-10.9萬
(0.01%)		+60.8萬
(0.02%)		+325萬
(0.05%)		-1,580萬
(0.11%)		+869萬
(0.03%)		+1,465萬
(0.01%)		+4,048萬
(0.01%)		+26萬
(0%)
目前股價
84.3元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		84.26
(286)		84.97
(653)		85.03
(952)		84.09
(2,065)		82.55
(3,423)		76.39
(1.35萬)		72.11
(2.16萬)		70.47
(4.8萬)		80.17
(8.48萬)		84.51
(13.2萬)		113.6
(37萬)		155.4
(79萬)		72.12
(3.57萬)
每股賣出均價
(累計賣張)		84.26
(222)		84.78
(379)		84.95
(636)		84.07
(1,529)		82.23
(2,376)		75.12
(1.11萬)		70.53
(2萬)		69.47
(4.71萬)		77.64
(8.1萬)		85.2
(15.2萬)		110.7
(39.3萬)		152.8
(83.2萬)		71.09
(3.23萬)
買賣超張數
(佔發行量)		+63.8
(0.04%)		+274
(0.15%)		+316
(0.18%)		+536
(0.3%)		+1,047
(0.58%)		+2,416
(1.34%)		+1,520
(0.84%)		+806
(0.45%)		+3,699
(2.06%)		-2.01萬
(11.1%)		-2.31萬
(12.8%)		-4.17萬
(23.2%)		+3,325
(1.85%)
買賣超金額
(佔成交額)		+537萬
(15%)		+2,334萬
(30%)		+2,692萬
(20.5%)		+4,508萬
(14.6%)		+8,715萬
(17.2%)		+1.99億
(10%)		+1.41億
(4.22%)		+1.04億
(1.49%)		+5.02億
(3.48%)		-18億
(6.5%)		-14.9億
(1.47%)		-42.7億
(1.57%)		+2.73億
(4.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2884.3-0.1-0.12185109101+7.9384,22746.8000000109101+7.93
'26/10/2784.4-0.4-0.47240176121+54.884,20046.800010+1177121+55.8
'26/10/2284.8+0.2+0.24491360157+20384,14246.700070+7367157+210
'26/10/2184.6-1-1.17369204154+5083,94046.6000000204154+50
'26/10/2085.6+0.2+0.2326494.397-2.783,96546.600016-595.3103-7.7
'26/10/1985.4+1.4+1.67419160156+3.9783,97746.6530+5303-3213159+54
'26/10/1684+1.2+1.45520263306-42.883,96646.6000107+3273313-39.8
'26/10/1582.8+0.8+0.9849836280+28284,04446.7000610-436890+278
'26/10/1482-0.4-0.4920779.286-6.7883,76246.500000079.286-6.78
'26/10/1382.4-2.6-3.06483179238-58.883,76746.500007-7179245-65.8
'26/10/1285+5.2+6.52876496184+31283,82446.600021+1498185+313
'26/10/0879.8-0.3-0.3718510159+42.283,50946.400000010159+42.2
'26/10/0780.1+2.9+3.7628119025+16583,57946.400000019025+165
'26/10/0677.2+0.9+1.181065646+1083,41646.30000.33-2.756.349+7.3
'26/10/0576.3-1-1.291764571-2683,48046.40000004571-26
'26/10/0277.3-0.2-0.261646885-1783,54346.40006.180+6.1874.285-10.8
'26/10/0177.5+0.1+0.131425281-2983,56546.40002.466-3.5454.587-32.5
'26/09/3077.4+0.8+1.041288839+4983,67746.500030+39139+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2976.6-1.9-2.42424243247-483,87046.600050+5248247+1
'26/09/2478.5+0.1+0.1310153.847+6.8183,86546.600000053.847+6.81
'26/09/2378.4-0.8-1.011212748.8-21.883,86146.600002-22750.8-23.8
'26/09/2279.2+0.1+0.1316253.643+10.683,87646.600000053.643+10.6
'26/09/2179.1+0.4+0.5121110450+5483,87346.6000216-1410666+40
'26/09/1878.7-0.4-0.51281193253-6083,82146.600080+8201253-52
'26/09/1779.1+1.6+2.06414255270-14.783,89146.600020+2257270-12.7
'26/09/1677.5-0.1-0.1318996140-4483,98946.700000096140-44
'26/09/1577.6-0.4-0.511727260+1284,06746.700030+37560+15
'26/09/1478+0.3+0.39260151147+484,04846.7000000151147+4
'26/09/1177.7-1.6-2.02370173100+73.384,09646.700001-1173101+72.3
'26/09/1079.3+0.1+0.131507964+1584,04546.700002-27966+13
'26/09/0979.2-2.5-3.06502166161+5.4984,05646.700062+4172163+9.49
'26/09/0881.7-0.7-0.85332147184-36.684,00146.700003-3147187-39.6
'26/09/0782.4-0.1-0.12254117150-32.783,96046.600080+8125150-24.7
'26/09/0482.5-0.3-0.36316175146+29.184,10246.700010+1176146+30.1
'26/09/0382.8-0.7-0.84521198277-78.284,06246.7000000198277-78.2
'26/09/0283.5+0.7+0.85582349110+23984,14546.700007-7349117+232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0182.8+0.8+0.98699325233+91.983,87846.600072+5332235+96.9
'26/08/3182+4.8+6.221,269602345+25783,77246.5000141+13616346+270
'26/08/2877.200386220173+47.183,51646.400020+2222173+49.1
'26/08/2777.2-2.7-3.38787279520-24183,58546.400020+2281520-239
'26/08/2679.9+2.2+2.831,432933586+34783,91046.600043+1937589+348
'26/08/2577.7+0.2+0.261,316780674+10583,54346.400020+2782674+107
'26/08/2477.5+4.3+5.871,8771,071652+41983,39746.3000023.1-23.11,071675+396
'26/08/2173.2+6.6+9.911,645629230+39982,91246.100032.110+22.1661240+421
'26/08/2066.6+1.4+2.15621376278+98.482,53845.8000000376278+98.4
'26/08/1965.2+2.7+4.32578336224+11282,43945.8000000336224+112
'26/08/1862.5-1.2-1.88230112147-34.982,41245.800003-3112150-37.9
'26/08/1763.7+2.6+4.26914564438+12682,53845.800020+2566438+128
'26/08/1461.100341148248-99.882,59345.900022.05-0.05150250-99.8
'26/08/1361.1-0.5-0.81368135276-14182,68345.900020.46+1.54137276-139
'26/08/1261.6-0.4-0.6538667.3297-23083,04246.100000067.3297-230
'26/08/1162-0.9-1.4325514158-14483,24546.200011.12-0.1215159-144
'26/08/1062.9+0.8+1.291084028+1283,38646.300020+24228+14
'26/08/0762.1+0.7+1.1418310854+5483,37546.300030.15+2.8511154.2+56.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0661.4+0.2+0.3320562130-6883,32146.300013.74-2.7463134-70.7
'26/08/0561.2001292557-3283,39146.300000.1-0.12557.1-32.1
'26/08/0461.2-1-1.6120341126-85.383,42346.3000126.6-25.642153-111
'26/08/0362.2-1-1.5821656162-10683,34346.3000014-1456176-120
'26/07/3163.2+1.9+3.1444382156+22683,43646.400010+1383156+227
'26/07/3061.3-0.2-0.33329261157+10483,25546.200091.33+7.67270158+112
'26/07/2961.5-0.4-0.65410287184+10383,14946.20001113.3-2.31298197+100
'26/07/2861.9-0.6-0.9618911784+3383,03846.100010+111884+34
'26/07/2762.5+0.5+0.8119116485+7982,98846.1000110.03+1117585+90
'26/07/2462-0.1-0.16257126113+12.682,9064600034.05-1.05129117+11.5
'26/07/2362.1-0.9-1.4337657269-21282,90646025-2543.22+0.7861298-237
'26/07/2263-1-1.5624836166-13083,11546.200027.97-5.9738174-136
'26/07/2164+0.1+0.1618396.1110-13.983,23046.200004-496.1114-17.9
'26/07/2063.9+0.9+1.43239196102+94.183,23346.2000100+10206102+104
'26/07/1763-2.3-3.5238413159+7283,12846.2053-5354.19+0.81136116+19.8
'26/07/1665.3-0.1-0.1511359.342.1+17.283,03346.110+180+868.342.1+26.2
'26/07/1565.4+0.4+0.621519330.1+62.983,11046.203-325.39-3.399538.5+56.5
'26/07/1465-0.2-0.31296150117+3383,03946.110+1104.02+5.98161121+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1365.2-1.7-2.54413129124+582,8414600071.44+5.56136125+10.6
'26/07/0966.9+0.3+0.4511947.433+14.482,8954600000047.433+14.4
'26/07/0866.6-1.3-1.9118431.292-60.882,8764600011.68-0.6832.293.7-61.4
'26/07/0767.9+0.4+0.591478322+6182,868460001.320+1.3284.322+62.3
'26/07/0667.5+0.1+0.1517910158+4382,8184600016-510264+38
'26/07/0367.40012665.327+38.282,774460000.022-1.9865.329+36.3
'26/07/0267.4+0.4+0.61247139+3282,7394610+10007239+33
'26/07/0167+0.2+0.310347.134.6+12.582,70045.900000.11-0.1147.134.7+12.4
'26/06/3066.8-1.3-1.9152490214-12482,68045.900032.35+0.6593216-123
'26/06/2968.1-0.1-0.15316187165+21.882,78446000000187165+21.8
'26/06/2668.2-0.3-0.44336136161-2582,7454600002-2136163-27
'26/06/2568.5+1.4+2.09406177182-582,7774600003-3177185-8
'26/06/2467.1+1.8+2.7623612271+51.482,7784600074+312975+54.4
'26/06/2365.3-0.8-1.2139112581+4482,7754610+120.1+1.912881.1+46.9
'26/06/2266.1-0.8-1.2328100105-4.7582,7304600023.57-1.57102108-6.32
'26/06/1866.9-0.1-0.15315119176-57.582,7554600061.62+4.38125178-53.1
'26/06/1767-0.8-1.1822057110-5382,8104600078.02-1.0264118-54
'26/06/1667.8-0.2-0.2923067144-7782,8874600000067144-77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1568+0.4+0.59368193118+74.982,96546.11.912+0.0976.800272120+75
'26/06/1267.6-0.7-1.02703294135+15983,01746.100053.72+1.28299139+160
'26/06/1168.3+4.3+6.721,332510513-3.0282,87746000113+8521516+4.98
'26/06/1064+1+1.59402222135+8782,86146000660228141+87
'26/06/09630021311879.8+38.282,7854600036-312185.8+35.2
'26/06/0863-0.9-1.41301215122+9382,80746000115+6226127+99
'26/06/0563.9-0.3-0.4726294165-7182,7904600049.13-5.1398174-76.1
'26/06/0464.2+0.6+0.94442158202-4482,98046.1000110159203-44
'26/06/0363.6+0.8+1.2728812796.9+30.183,04146.100010.13+7.1413799.9+37.2
'26/06/0262.8+0.7+1.1329716459+10583,08046.200002-216461+103
'26/06/0162.1+0.9+1.4738018329+15483,00446.100031+218630+156
'26/05/2961.2+0.7+1.16433285132+15382,99246.100032+1288134+154
'26/05/2860.5+0.3+0.5608176191-1582,8164600059-4181200-19
'26/05/2760.2-0.6-0.9948738272-23482,8054600098+147280-233
'26/05/2660.8-1.1-1.7854767175-10883,04346.100049.46-5.4671184-113
'26/05/2561.9-0.9-1.4376489277-18883,08946.2000113.62+7.38100281-181
'26/05/2262.8-0.2-0.3240444196-15283,24346.200043.85+0.1548200-152
'26/05/2163-0.1-0.1636619.2246-22683,23246.200001.13-1.1319.2247-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2063.1+0.1+0.1631082122-4083,35146.300064+288126-38
'26/05/1963+0.4+0.641377252+2083,36146.300000.4-0.47252.4+19.6
'26/05/1862.6-1.6-2.49555129251-12283,33446.300043.14+0.86133254-121
'26/05/1564.2-0.9-1.38556180330-15083,42946.300032.95+0.05183333-150
'26/05/1465.1-1.4-2.1142133233-20083,55546.400034.35-1.3536237-201
'26/05/1366.5-0.5-0.75702169489-32083,70046.5000000169489-320
'26/05/1267-1-1.472223799-6283,99846.7000010-1037109-72
'26/05/1168+1.2+1.8392176121+55.184,05846.700001-1176122+54.1
'26/05/0866.8+0.5+0.7527694.155+39.184,02146.700032+197.157+40.1
'26/05/0766.3-0.2-0.31765164-1383,97946.600002-25166-15
'26/05/0666.5-0.1-0.15340187224-3784,00346.701-1220189227-38
'26/05/0566.6+2.5+3.9413140127+1384,02446.7000110141128+13
'26/05/0464.1+0.6+0.941537225+4784,00146.70000007225+47
'26/04/3063.5+0.2+0.322127453+2183,95646.6000215.2-13.27668.2+7.8
'26/04/2963.3-0.2-0.311728253+2983,94146.600001.32-1.328254.3+27.7
'26/04/2863.500501167114+5383,90446.600021.89+0.11169116+53.1
'26/04/2763.5-0.4-0.6330717451+12383,84646.600013.45-2.4517554.5+121
'26/04/2463.9-1.4-2.1440280163-8383,71046.501-143.54+0.4684168-83.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2365.3-0.5-0.76480137226-88.883,91146.6000315.8-12.8140242-102
'26/04/2265.8+0.1+0.151727025+4583,99346.700001.15-1.157026.2+43.8
'26/04/2165.7-0.9-1.3535310874+3483,95346.600022.08-0.0811076.1+33.9
'26/04/2066.6003947862+1683,92946.6540+5436.07-3.0713568.1+66.9
'26/04/1766.6-0.7-1.0435387.995-7.1183,88846.600076.65+0.3594.9102-6.76
'26/04/1667.3+0.3+0.4529416339+12483,88146.600035.06-2.0616644.1+122
'26/04/1567-0.9-1.3329989132-4383,74546.500012.88-1.8890135-44.9
'26/04/1467.9+0.7+1.04712225306-8183,74746.500074.81+2.19232311-78.8
'26/04/1367.2-0.1-0.1518210459+45.183,79046.500000010459+45.1
'26/04/1067.3-1-1.46710201198+383,73346.500063.36+2.64207201+5.64
'26/04/0968.3-1.2-1.731686176-1583,67646.500044.38-0.386580.4-15.4
'26/04/0869.5+0.5+0.721255760-383,68646.5000160.1+15.97360.1+12.9
'26/04/0769-0.2-0.291054840+883,68846.500000.14-0.144840.1+7.86
'26/04/0269.2-0.8-1.141124949083,67646.500028.71-6.715157.7-6.71
'26/04/0170+1.9+2.7943572192-12083,67346.5000382+36110194-84
'26/03/3168.1-0.5-0.732379480+1483,78246.500055.48-0.489985.5+13.5
'26/03/3068.6-0.9-1.291395675-1983,75146.5000010.7-10.75685.7-29.7
'26/03/2769.5+0.2+0.291488765+2283,80646.6000100+109765+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2669.3-1.1-1.5618870118-4883,77246.500031.1+1.973119-46.1
'26/03/2570.4+0.1+0.141558974+1583,80546.600060+69574+21
'26/03/2470.3+0.8+1.1516912845+8383,78746.500021+113046+84
'26/03/2369.5-1-1.4225517695+8183,69946.5000113-12177108+69
'26/03/2070.5-0.3-0.42482162275-11383,60046.400013-2163278-115
'26/03/1970.8+0.3+0.43283202185+16.783,69746.500001-1202186+15.7
'26/03/1870.5-0.7-0.98333196181+1583,68346.500070+7203181+22
'26/03/1771.2-1.5-2.06514201301-99.983,75746.500011.53.45+8.01212304-91.9
'26/03/1672.7-0.7-0.95322172138+33.783,87246.600002.41-2.41172141+31.3
'26/03/1373.4-1.4-1.87615338281+57.283,84446.600007.15-7.15338288+50.1
'26/03/1274.800656431343+8883,88746.6025-2505-5431373+58
'26/03/1174.8+2.6+3.61,234786567+21983,89546.600013-2787570+217
'26/03/1072.2+3+4.34660377294+8383,68446.5030-3012.2-1.2378326+51.8
'26/03/0969.2-0.1-0.14582341325+1683,58646.4000018-18341343-2
'26/03/0669.3+1.3+1.91257155112+43.183,55446.400007-7155119+36.1
'26/03/0568+1.4+2.1448239103+13683,50246.4020-20116.5-15.5240139+101
'26/03/0466.6-2-2.92414165110+5583,38646.3000824.1-16.1173134+38.9
'26/03/0368.6-2.2-3.1144213089+4183,30546.300055.06-0.0613594.1+40.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0270.8-0.8-1.12463171142+2983,27446.300043.84+0.16175146+29.2
'26/02/2671.6-0.4-0.56627150311-16183,22846.200031.15+1.85153312-159
'26/02/2572-0.6-0.8350026993+17683,38446.300001.94-1.9426994.9+174
'26/02/2472.6-2-2.6849871.1318-24783,21346.200070.2+6.878.1318-240
'26/02/2374.6+0.3+0.443630872+23683,43846.40001614+232486+238
'26/02/1174.3-1.7-2.24605157312-15583,20946.2000140.7+13.3171313-142
'26/02/1076+0.2+0.261127337.7+35.383,28246.300041+37738.7+38.3
'26/02/0975.8-0.3-0.3922062133-7183,24646.200000062133-71
'26/02/0676.1-0.4-0.52348127121+6.483,28346.300013.76-2.76128125+3.64
'26/02/0576.5+0.4+0.53398278110+16883,26246.2000110279111+168
'26/02/0476.100490243215+2883,05646.100038.43-5.43246223+22.6
'26/02/0376.1-0.4-0.52505253203+5082,99446.1000220255205+50
'26/02/0276.5+1.5+2392213125+8882,94046.100014-3214129+85
'26/01/3075+0.5+0.6729720066+13482,8504600010+120166+135
'26/01/2974.5-1-1.32372191117+73.582,70945.900012-1192119+72.5
'26/01/2875.5+0.4+0.532269766+3182,62645.900020+29966+33
'26/01/2775.1-1.6-2.09414116307-19182,58745.90001.210+1.21117307-190
'26/01/2676.7+1.8+2.4632378196+18282,7734600001.24-1.24378197+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2374.9-1.7-2.22439128220-9282,59545.9000000128220-92
'26/01/2276.6+0.6+0.7951230997.9+21182,69545.900003-3309101+208
'26/01/2176-0.5-0.65516278288-9.882,48345.8000311-8281299-17.8
'26/01/2076.5+1.1+1.46330177116+61.582,49045.800004-4177120+57.5
'26/01/1975.400508295225+7082,41345.8062-6223-1297290+7
'26/01/1675.4+1.4+1.89528208140+68.282,32145.701-101-1208142+66.2
'26/01/1574+0.7+0.95337195101+9482,24045.7024-24170+17212125+87
'26/01/1473.3+0.2+0.27271120159-3982,15645.600021+1122160-38
'26/01/1373.1-1.6-2.14638152456-30482,19845.701-1110153458-305
'26/01/1274.7+4.6+6.561,5561,135582+55382,49445.80002.331+1.331,137583+554
'26/01/0970.1-0.6-0.8521810951+5881,94445.500050+511451+63
'26/01/0870.7+0.5+0.7120513750+8781,89045.500010+113850+88
'26/01/0770.2+0.6+0.8626619745+15281,80245.4040-4000019785+112
'26/01/0669.6-0.1-0.14234140110+3081,64345.4000000140110+30
'26/01/0569.7-0.1-0.14328139163-2481,60445.300062.09+3.91145165-20.1
'26/01/0269.8-1-1.4135384226-14281,64045.40001915+4103241-138
'25/12/3170.8-0.9-1.2621557150-9381,80645.400001-157151-94
'25/12/3071.700439254215+3981,89945.5000000254215+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2971.7+1.3+1.85629303260+4381,86545.50003.020+3.02306260+46
'25/12/2670.4+0.4+0.57224115118-2.9681,83845.501-120+2117119-1.96
'25/12/2470-1.2-1.6931282189-10781,84845.500000082189-107
'25/12/2371.2-0.5-0.7354120242-12282,05445.600001-1120243-123
'25/12/2271.7+2.3+3.31790343335+882,17445.600040+4347335+12
'25/12/1969.4+1.5+2.21386306181+12582,21145.700012-1307183+124
'25/12/1867.9+0.9+1.34307239250-1182,18445.6000120+12251250+1
'25/12/1767-1.4-2.05482204416-21282,23245.7000000204416-212
'25/12/1668.4-0.4-0.58568279444-16582,53845.80001015-5289459-170
'25/12/1568.8+2.1+3.15410180163+1782,70345.900020+2182163+19
'25/12/1266.7-0.2-0.3286110195-8582,7374600033.03-0.03113198-85
'25/12/1166.9+0.2+0.31667183-1282,830460000007183-12
'25/12/1066.7+0.1+0.151699685+1182,8394600010+19785+12
'25/12/0966.6-0.4-0.618882142-6082,8264600002-282144-62
'25/12/0867-0.8-1.18265135134+1.0982,92046.1042-4230+3138176-37.9
'25/12/0567.8-0.3-0.4425093196-10382,96846.100083.07+4.93101199-98.1
'25/12/0468.1+0.1+0.15285176155+2183,12046.2082-8220+2178237-59
'25/12/0368+0.6+0.89408228245-17.283,09446.200040.83+3.17232246-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0267.4+0.5+0.75641489574-84.883,10646.200014.07-3.07490578-87.9
'25/12/0166.9-1.3-1.91465277304-2783,18846.2000021-21277325-48
'25/11/2868.2-1.7-2.43614213357-14483,39746.3000110.04+11224357-133
'25/11/2769.9+0.3+0.43570290236+5483,61846.400002-2290238+52
'25/11/2669.6+4.5+6.91809228428-20083,56646.4000320+32260428-168
'25/11/2565.1+1.1+1.72565214366-15283,77346.5000000214366-152
'25/11/2464+3.2+5.262,6622,2042,404-20084,02946.700061.86+4.142,2102,406-196
'25/11/2160.8+0.4+0.66605376432-56.484,20646.800061.64+4.36382434-52
'25/11/2060.4+0.2+0.33629429493-6484,23446.800041.9+2.1433495-61.9
'25/11/1960.2001,053692710-1884,24846.8000612-6698722-24
'25/11/1860.2-1.1-1.79995610501+10984,21646.800069.71-3.71616511+105
'25/11/1761.3-1.9-3.011,006649596+53.184,10146.7000912.4-3.36658608+49.8
'25/11/1463.2-2.1-3.22918312556-24484,05546.700076.15+0.85319562-243
'25/11/1365.3-2-2.97716279456-17784,27146.800000.07-0.07279456-177
'25/11/1267.3+0.3+0.45921407476-6984,40446.9000258.06+16.9432484-52.1
'25/11/1167-1-1.4748587230-14384,39646.900056.44-1.4492236-144
'25/11/1068-1.3-1.88429142258-11684,48646.900053.35+1.65147261-114
'25/11/0769.3-0.9-1.2818575122-4784,50346.980+832.16+0.8486124-38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0670.2+1+1.45250159117+4284,45146.990+966.36-0.36174123+50.6
'25/11/0569.2-0.8-1.1424981181-10084,16546.800048.7-4.785190-105
'25/11/0470-0.3-0.43338113199-8684,27946.830+345.73-1.73120205-84.7
'25/11/0370.3+0.4+0.571546583-1884,26546.8190+1902-28485-1
'25/10/3169.9-0.2-0.291632458-3484,30546.8000715.2-8.193173.2-42.2
'25/10/3070.1-0.6-0.851876768.1-1.1584,33546.800000.46-0.466768.6-1.61