≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 法人買賣(日)

2617 台航

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4532.4+0.05+0.15%3.09%32.433.332.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5465,053萬1,0281.5張/筆32.690.758.720.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4574,750萬1,1071.32張/筆32.6-0.65 (-1.97%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.15%)

財報評分: 最新70分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 台航新董座魏健宏要顧好客貨運安全　努力打造幸福企業 (ETtoday新聞雲 06/12 13:28)

• 代子公司新旺海運有限公司公告董事長異動 (公告訊息 06/12 12:25)

• 台航董事長異動 (公告訊息 06/12 12:24)

• 台航2025年度現金股利除息基準日及發放日 (公告訊息 06/11 15:38)

• 台航2026年股東常會重要決議事項 (公告訊息 06/11 15:36)

• 台航現金股利1.5元　看好今年全年的平均運價應該會高於去年 (ETtoday新聞雲 06/11 11:22)

2617 台航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數612813-201 買→賣49,99311.98%83,88964,030+19,8604.76%
金額(元)2,000萬2,656萬-656萬-- 26.1億 19.7億 +6.46億 -
投信張數000---804811+60%
金額(元)000-- 2,597萬 2,462萬 +173萬 -
自營商張數12-1 買→2賣--1,9472,549-1740.04%
金額(元)3.71萬7.72萬-4.01萬-- 6,003萬 7,686萬 -431萬 -
總計張數613815-202 買→賣--86,64167,390+19,6924.72%
金額(元)2,004萬2,664萬-660萬-- 27億 20.7億 +6.43億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		32.64
(1,552)		32.75
(2,373)		33.54
(6,642)		33.09
(1.54萬)		32.22
(2.97萬)		31.33
(4.35萬)		30.93
(5.92萬)		30.79
(12萬)		30.59
(17.8萬)		33.05
(38.4萬)		33.74
(78.4萬)		38.02
(154萬)		31.12
(8.39萬)
每股賣出均價
(累計賣張)		32.65
(1,546)		32.77
(2,564)		33.26
(4,737)		33.01
(8,324)		32.06
(1.72萬)		30.9
(2.97萬)		30.47
(4.79萬)		30.51
(9.03萬)		30.3
(15.6萬)		32.9
(34.4萬)		33.72
(74.5萬)		38.3
(150萬)		30.69
(6.4萬)
買賣超張數
(佔發行量)		+6.35
(0%)		-191
(0.05%)		+1,905
(0.46%)		+7,027
(1.68%)		+1.25萬
(3.01%)		+1.38萬
(3.3%)		+1.13萬
(2.7%)		+3萬
(7.19%)		+2.25萬
(5.4%)		+4.01萬
(9.6%)		+3.92萬
(9.4%)		+4.54萬
(10.9%)		+1.99萬
(4.76%)
買賣超金額
(佔成交額)		+19萬
(0.19%)		-632萬
(3.91%)		+6,524萬
(13.8%)		+2.33億
(23.4%)		+4.07億
(20.3%)		+4.44億
(15.2%)		+3.71億
(8.68%)		+9.5億
(10.8%)		+7.34億
(5%)		+13.8億
(3.59%)		+13.4億
(1.55%)		+13億
(0.42%)		+6.46億
(10.8%)
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-4.76)		32.29
(804)		31.88
(1,101)		31.85
(1,171)		31.46
(1,248)		23.35
(6,732)		32.29
(804)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.34
(805)		29.98
(1,056)		29.93
(1,108)		30.19
(1,178)		29.97
(1,278)		21.69
(6,762)		30.35
(811)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-797
(0.19%)		-239
(0.06%)		+6.28
(0%)		+6.28
(0%)		-16.7
(0%)		-16.7
(0%)		+6.28
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,418萬
(0.57%)		-531萬
(0.06%)		+233萬
(0.02%)		+213萬
(0.01%)		+135萬
(0%)		+1,091萬
(0%)		+173萬
(0.03%)
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		32.62
(6.38)		32.93
(71.8)		33.37
(120)		33.02
(258)		32.11
(434)		30.57
(1,099)		30.7
(1,433)		30.43
(2,748)		30.23
(5,511)		33.21
(1.37萬)		33.73
(3.26萬)		38.67
(8.12萬)		30.83
(1,947)
每股賣出均價
(累計賣張)		32.62
(14.9)		32.83
(41.4)		33.47
(85.6)		33.32
(110)		32.04
(339)		29.68
(1,337)		29.75
(1,820)		30.09
(2,893)		29.96
(5,840)		32.29
(1.24萬)		33.32
(3.15萬)		38.69
(7.95萬)		30.15
(2,549)
買賣超張數
(佔發行量)		-8.55
(0%)		+30.4
(0.01%)		+34.6
(0.01%)		+148
(0.04%)		+95.3
(0.02%)		-239
(0.06%)		+40.9
(0.01%)		+283
(0.07%)		+98.6
(0.02%)		+1,717
(0.41%)		+1,493
(0.36%)		+2,164
(0.52%)		-174
(0.04%)
買賣超金額
(佔成交額)		-27.9萬
(0.28%)		+101萬
(0.62%)		+115萬
(0.24%)		+485萬
(0.49%)		+308萬
(0.15%)		-611萬
(0.21%)		+237萬
(0.06%)		+910萬
(0.1%)		+415萬
(0.03%)		+6,679萬
(0.17%)		+6,118萬
(0.07%)		+7,788萬
(0.03%)		-431萬
(0.07%)
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		32.64
(1,558)		32.75
(2,444)		33.54
(6,762)		33.09
(1.56萬)		32.22
(3.02萬)		31.31
(4.46萬)		30.92
(6.06萬)		30.79
(12.4萬)		30.59
(18.5萬)		33.05
(39.9萬)		33.74
(81.8萬)		37.99
(163萬)		31.13
(8.66萬)
每股賣出均價
(累計賣張)		32.65
(1,561)		32.77
(2,605)		33.26
(4,822)		33.01
(8,434)		32.06
(1.75萬)		30.85
(3.1萬)		30.44
(5.05萬)		30.49
(9.42萬)		30.29
(16.3萬)		32.87
(35.8萬)		33.7
(77.8萬)		38.25
(158萬)		30.67
(6.74萬)
買賣超張數
(佔發行量)		-2.2
(0%)		-161
(0.04%)		+1,940
(0.46%)		+7,175
(1.72%)		+1.26萬
(3.03%)		+1.35萬
(3.24%)		+1.05萬
(2.52%)		+3.01萬
(7.21%)		+2.26萬
(5.42%)		+4.18萬
(10%)		+4.07萬
(9.76%)		+4.76萬
(11.4%)		+1.97萬
(4.72%)
買賣超金額
(佔成交額)		-8.83萬
(0.09%)		-532萬
(3.29%)		+6,638萬
(14.1%)		+2.38億
(23.9%)		+4.1億
(20.4%)		+4.38億
(14.9%)		+3.49億
(8.17%)		+9.54億
(10.8%)		+7.4億
(5.04%)		+14.4億
(3.77%)		+14.1億
(1.62%)		+13.9億
(0.45%)		+6.43億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1632.45+0.05+0.151,546612813-20149,993120001.142.36-1.23613815-202
'26/09/1532.4-0.65-1.971,457940733+20750,190120005.2512.6-7.32945746+200
'26/09/1433.05-0.6-1.781,9278201,018-19850,0151200065.426.4+398861,045-159
'26/09/1133.65+0.2+0.65,7943,129959+2,17050,2131200039.139.1-0.013,168998+2,170
'26/09/1033.45+0.05+0.153,3411,1411,214-73.248,08011.50009.355.15+4.191,1501,219-69
'26/09/0933.4+1.05+3.253,5322,112777+1,33548,15211.50009.3213.8-4.522,121791+1,330
'26/09/0832.35-0.55-1.671,241265480-21446,82211.200005.68-5.68265485-220
'26/09/0732.9+0.45+1.393,6122,420487+1,93347,02411.300063.11.21+61.92,484488+1,995
'26/09/0432.45+0.15+0.462,5431,128958+17045,08710.800040.42.18+38.31,168960+208
'26/09/0332.3+1.05+3.365,1152,784885+1,89944,90810.800024.91.53+23.32,809887+1,922
'26/09/0231.25+0.05+0.16752530101+42942,99510.30000.31.02-0.72530102+428
'26/09/0131.2+0.25+0.811,243414578-16442,56610.20006.584.73+1.86421583-162
'26/08/3130.95+0.5+1.641,053788194+59442,70210.20002.6416.8-14.1790210+580
'26/08/2830.45-0.85-2.721,6301431,162-1,01942,09110.100006.91-6.911431,169-1,026
'26/08/2731.3+0.45+1.461,305923417+50643,09110.30003.3525-21.6926442+484
'26/08/2630.85-1-3.143,2221,0391,248-20942,60210.20008.8580-71.21,0481,328-280
'26/08/2531.85+0.1+0.314,9472,640955+1,68542,83410.30001116.3-5.262,651971+1,680
'26/08/2431.75-0.05-0.163,0001,526686+84041,2099.870007.8850-42.11,533736+797
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2131.8+0.85+2.754,4011,654967+68740,3399.660007.3311.8-4.51,662979+682
'26/08/2030.95+0.05+0.163,8021,4541,177+27739,6149.490000.929.86-8.951,4541,187+268
'26/08/1930.9+1.05+3.524,6422,083973+1,11039,4859.460001206.11+1142,203979+1,223
'26/08/1829.85+0.75+2.582,2821,201423+77838,3709.190007.040+7.041,208423+785
'26/08/1729.1+0.35+1.22710330155+17537,59190003.040.27+2.77333155+177
'26/08/1428.75-0.05-0.17608129264-13537,4468.9700022.05-0.05131266-135
'26/08/1328.8-0.2-0.6977142600-55837,5478.9900062.14+3.8648602-554
'26/08/1229-0.2-0.68921225395-17038,0869.1200010.94+0.06226396-170
'26/08/1129.2-0.1-0.341,247270572-30238,2359.160002723.8+3.19297596-299
'26/08/1029.3+0.4+1.38824289311-2238,5929.240002.430.48+1.95291311-20.1
'26/08/0728.9-0.2-0.69903171578-40738,5419.2300023.120.1+2.94194598-404
'26/08/0629.1+0.2+0.69522311187+12438,9369.3300015.37.93+7.41326195+132
'26/08/0528.9+0.5+1.76728405185+22038,8989.3200034.252-17.8439237+202
'26/08/0428.4-0.15-0.53624139385-24638,6499.26000024.5-24.5139410-271
'26/08/0328.55+0.1+0.35567395235+16038,8699.310000.1844.2-44395279+116
'26/07/3128.45+0.35+1.2551229265+22738,7099.270004.110.1-6.0529675.1+221
'26/07/3028.1-0.35-1.23351144143+138,4829.22000193.21+15.8163146+16.8
'26/07/2928.45-0.05-0.18996607387+22038,4659.2100023.221.1+2.08631408+222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2828.5-0.3-1.04703262266-4.1838,2289.1600024.550.2-25.7286316-29.9
'26/07/2728.8-0.4-1.37570212280-6838,1929.1500018126-108230406-176
'26/07/2429.2+0.15+0.52660490187+30338,2479.160000.152-1.85490189+301
'26/07/2329.05-0.2-0.68502221173+4837,9449.0900000.26-0.26221173+47.7
'26/07/2229.25+0.1+0.3470956479+48537,8969.08000212-1056691+475
'26/07/2129.15+0.5+1.7573365640+61637,4098.960001.315-3.6965745+612
'26/07/2028.65+0.2+0.7964738279+45936,7878.8100013.3385-371751664+87.3
'26/07/1728.45-0.55-1.9903313548-23536,3538.710009.210.5-1.31323559-236
'26/07/1629+0.05+0.17455225241-1636,5758.760004.230.38+3.84229241-12.2
'26/07/1528.95+0.45+1.58903388425-3736,6638.780001.055.3-4.25389430-41.2
'26/07/1430-0.1-0.331,639428732-30436,6798.7800055.420.7+34.8484753-269
'26/07/1330.1-0.4-1.311,054407472-6536,9888.86000931.5-22.5416504-87.5
'26/07/0930.5+0.05+0.16568348228+12036,9898.860004.036.19-2.16352234+118
'26/07/0830.45-0.05-0.16806344362-1836,8308.820002.53.25-0.75346365-18.7
'26/07/0730.5-0.3-0.97788386420-3436,8718.830008.531.85+6.68395422-27.3
'26/07/0630.8+0.3+0.9895255179+47237,0258.870000.161.09-0.9455180.1+471
'26/07/0330.5+0.55+1.841,280787144+64336,5528.750001.94.02-2.13789148+641
'26/07/0229.95+0.3+1.01715488216+27235,9548.610000.351-50.7489267+222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0129.65-0.05-0.17411109201-9235,6808.550000.594.85-4.26110206-96.3
'26/06/3029.7+0.25+0.85391198103+9535,7778.5700012.07-1.07199105+93.9
'26/06/2929.45+0.3+1.03398190156+3436,3878.7100020.01+1.99192156+36
'26/06/2629.15-0.8-2.671,4362671,044-77736,3548.71000445.9-41.92711,090-819
'26/06/2529.95+0.1+0.34588184267-83.437,1198.890002100+210394267+127
'26/06/2429.85-0.1-0.33506183150+3337,1988.9100022.16+16.1205156+49.1
'26/06/2329.95-0.1-0.33627320316+4.137,1818.9000140.96+13334317+17.1
'26/06/2230.05+0.2+0.67902476122+35437,1768.900089.35.18+84.2565127+438
'26/06/1829.85-0.3-1985236511-27536,8208.8200055.59-0.59241517-275
'26/06/1730.15-0.05-0.17843104325-22137,0918.8800031416.3+298418341+77
'26/06/1630.2-0.05-0.17642269274-537,3008.9300045.26.9+38.3314281+33.3
'26/06/1530.25+0.25+0.83957445178+26737,4168.9600013.23.2+10459181+277
'26/06/1230+0.4+1.351,131774160+61437,2198.9100013.93.16+10.7788163+625
'26/06/1129.6-0.05-0.17512146291-14536,6058.77000523.2+48.8198294-95.9
'26/06/1029.6500887440177+26336,7428.80008.669.46-0.8449186+262
'26/06/0929.65+0.5+1.72710378222+15636,4738.740002.516.8-14.3380239+141
'26/06/0829.15-0.45-1.52696314332-1836,3158.700040.89+3.12318333-14.9
'26/06/0529.6+0.05+0.17869328245+8336,3238.70006.810.4-3.65335255+79.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0429.55-0.15-0.51592154313-15936,2408.6800020.36+1.64156313-157
'26/06/0329.7+0.2+0.68814265162+10336,3878.7100042.05+1.95269164+105
'26/06/0229.5-0.15-0.51927295488-19336,2848.690003.155.14-1.99298493-195
'26/06/0129.65+0.7+2.421,672887257+63036,5218.750003.40+3.4890257+633
'26/05/2928.95+0.15+0.52676332203+12935,9268.600021.78+0.22334205+129
'26/05/2828.800747347221+12635,7978.5700023.23.3+19.9370224+146
'26/05/2728.8-0.2-0.69872262384-12235,6728.540005.553.12+2.42268387-119
'26/05/2629-0.1-0.34675180311-13135,7988.5700000.46-0.46180311-131
'26/05/2529.1+0.1+0.34879405243+16235,9068.60006.24.02+2.18411247+164
'26/05/2229-0.05-0.1762491306-21535,6758.540009.268.81+0.45100315-215
'26/05/2129.05+0.25+0.87778370170+20035,6748.5400001.78-1.78370172+198
'26/05/2028.8-0.05-0.1729689203-11435,4698.4900065.69+0.3195209-114
'26/05/1928.85+0.1+0.35364149169-2035,5558.5200040.16+3.84153169-16.2
'26/05/1828.75+0.1+0.35638367253+11435,5678.5200011.53-0.53368255+113
'26/05/1528.65-0.5-1.721,4141361,015-87935,4388.490006.25.27+0.931421,020-878
'26/05/1429.1500494183241-5836,2178.670000.584.01-3.42184245-61.4
'26/05/1329.15+0.05+0.17494189161+2836,3078.70000.050.52-0.48189162+27.5
'26/05/1229.1-0.15-0.51640100338-23836,2318.6800018.01-7.01101346-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1129.25-0.15-0.51968110533-42336,4238.72-4.762+6.28-4280.48-0.48-323535-417
'26/05/0829.4-0.4-1.341,157233587-35436,8138.820006.486.1+0.38239593-354
'26/05/0729.8+0.3+1.02951526161+36537,1248.8900006.14-6.14526167+359
'26/05/0629.5+0.2+0.68610280111+16936,7568.8000101.09+8.91290112+178
'26/05/0529.3+0.1+0.34471176118+5836,5718.7600010.8+0.2177119+58.2
'26/05/0429.2-0.15-0.51851191311-12036,5108.740003.313.87-0.56194315-121
'26/04/3029.35-0.45-1.51643106340-23436,6128.77000618.9-12.9112359-247
'26/04/2929.8+0.15+0.51577155291-13636,8808.830002.060.05+2.02157291-134
'26/04/2829.65+0.2+0.68508285177+10836,9878.8600010.73+0.27286178+108
'26/04/2729.45+0.05+0.171,049374490-11636,8798.830001.2338.2-37375528-153
'26/04/2429.4-0.2-0.6861893.1340-24736,9418.85000216.8-14.895.1357-262
'26/04/2329.6-0.4-1.331,5592471,052-80537,1978.91000413.6-9.642511,066-815
'26/04/2230-0.15-0.560632168-13637,9259.08000011.4-11.432179-147
'26/04/2130.1500645211292-8138,0619.12000120.3-19.3212312-100
'26/04/2030.15-0.9-2.91,10590628-53838,1459.140123-123016.8-16.890768-678
'26/04/1731.05-0.2-0.64494136162-26.438,6809.260006.567-0.44143170-26.9
'26/04/1631.25+0.35+1.13658277181+9638,7079.270008.3220-11.7285201+84.3
'26/04/1530.9+0.7+2.321,412900244+65638,6119.250169-1691.610.85+0.76902414+488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1430.2-0.05-0.17823368231+13737,9549.090259-25913.50.72+12.8382491-109
'26/04/1330.25-0.15-0.49706124255-13137,8179.060251-2511.730.89+0.84126507-381
'26/04/1030.4+0.05+0.16308156118+3837,9489.090001.50+1.5157118+39.5
'26/04/0930.35-0.25-0.82297123145-2237,9109.080000.856.33-5.48124151-27.5
'26/04/0830.6+0.1+0.33549235219+1637,9339.090002810.4+17.6263229+33.6
'26/04/0730.5+0.3+0.9922616287+7537,9179.080000.134-3.8716291+71.1
'26/04/0230.2-0.3-0.9833791154-6337,8419.060000.321.4-21.191.3175-84.1
'26/04/0130.5+0.7+2.35490322105+21737,9049.0800023.718.1+5.61346123+223
'26/03/3129.8-0.3-1802213425-21237,7109.030006.0528.5-22.4219453-234
'26/03/3030.1-0.2-0.66367120189-6937,9149.080001.530.4-28.9122219-97.9
'26/03/2730.3-0.2-0.66760159430-27137,9799.100010.413-2.58169443-274
'26/03/2630.5-0.3-0.9731969.1208-13938,2429.16000101.61+8.3979.1210-131
'26/03/2530.8+0.15+0.49571185314-12938,3819.1900052.10+52.1237314-76.9
'26/03/2430.65+0.1+0.33480237242-538,5309.230004.220.77+3.45241243-1.55
'26/03/2330.55-0.7-2.24788196408-21238,5149.220002.1422.3-20.1198430-232
'26/03/2031.25-0.7-2.19866247543-29638,7199.270004.0211.2-7.23251554-303
'26/03/1931.95-0.45-1.39868261261+0.4238,9999.3401-19.433.25+6.18271265+5.6
'26/03/1832.4-0.45-1.37770351226+12539,0069.340009.35+4.3360231+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1732.85+0.8+2.51,338960195+76538,8779.310006.70+6.7967195+772
'26/03/1632.05+0.4+1.26920472160+31238,0929.120001.8616.5-14.6474176+298
'26/03/1331.65-1.1-3.361,459407942-53537,9199.0800012.434.7-22.4419977-557
'26/03/1232.75-0.05-0.152,083989405+58438,4819.2202-22113+7.961,010420+590
'26/03/1132.8+0.9+2.822,3871,376191+1,18537,8979.086690+66911.49.89+1.552,057201+1,856
'26/03/1031.9+1.1+3.571,540865222+64336,7128.7902-233.111.7+21.5898236+662
'26/03/0930.8-0.75-2.381,567835534+30136,1588.6600017.749.8-32853583+269
'26/03/0631.55-0.65-2.021,009327677-35035,8418.58000514.9-9.91332692-360
'26/03/0532.2+0.5+1.582,1171,229417+81236,1558.6600004.13-4.131,229421+808
'26/03/0431.7-0.7-2.163,7921,3042,015-71135,3388.460001149.9-38.91,3152,065-750
'26/03/0332.4+1.3+4.183,8092,383437+1,94635,9938.620000.0217-172,383454+1,929
'26/03/0231.1-0.1-0.322,2235351,081-54634,0428.1501-13425.4+8.65691,107-538
'26/02/2631.2+0.45+1.461,353682310+37234,5248.27000015-15682325+357
'26/02/2530.75+0.25+0.82970590156+43434,1498.18000023-23590179+411
'26/02/2430.5+0.3+0.99510168180-11.833,7138.0700052.31+2.69173182-9.1
'26/02/2330.2+0.1+0.33735310306+4.2133,7218.080002922.1+6.87339328+11.1
'26/02/1130.1+0.05+0.1764734273+26933,7168.07000220.07+21.936473.1+291
'26/02/1030.05-0.15-0.5538204317-11333,4478.01000516-11209333-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0930.2+0.15+0.529879.158+21.133,5598.0400090+988.158+30.1
'26/02/0630.05-0.35-1.15519101307-20633,5388.03000631.4-25.4107339-232
'26/02/0530.4-0.5-1.6259778327-24933,8678.11000985-7687412-325
'26/02/0430.9+0.3+0.9825612361+6234,1088.1700070+713061+69
'26/02/0330.6+0.05+0.16394133204-7134,0468.1501-145-1137210-73
'26/02/0230.55-0.6-1.931,009254434-18034,1158.170008658+28340492-152
'26/01/3031.15-0.35-1.11665212398-18634,2928.21000100+10222398-176
'26/01/2931.5-0.5-1.56776413320+9334,5068.2600027.08-5.08415327+87.9
'26/01/2832+1.2+3.93,2381,052595+45734,4138.24000119.8-18.81,053615+438
'26/01/2730.8-0.45-1.44719253306-5333,9388.13000520.7-15.7258327-68.7
'26/01/2631.25+0.35+1.13637282118+16433,9918.14000013.7-13.7282132+150
'26/01/2330.9-0.6-1.9863139564-42533,8278.1000418-14143582-439
'26/01/2231.5+0.2+0.64570287140+14734,2398.2000020.3-20.3287160+127
'26/01/2131.3-0.2-0.631,086479321+15834,0928.160005129+22530350+180
'26/01/2031.5+0.15+0.48853408212+19633,9338.1300009-9408221+187
'26/01/1931.35+0.4+1.29774395125+27033,9618.131400+140312.2-9.15538137+401
'26/01/1630.95-0.6-1.9751204389-18533,6918.07000107.22+2.78214396-182
'26/01/1531.55+0.55+1.771,6441,196239+95733,8768.110003328+51,229267+962
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431+0.45+1.47626462177+28532,9197.88000133+10475180+295
'26/01/1330.55-0.75-2.4975179588-40932,6347.8200054.26+0.74184592-408
'26/01/1231.3-0.1-0.32821305312-733,0417.9100070.82+6.18312313-0.82
'26/01/0931.4+0.4+1.291,175811124+68733,0487.91000123+9823127+696
'26/01/0831-0.1-0.321,138849173+67632,3617.7500020+2851173+678
'26/01/0731.1+1.15+3.841,6531,22999+1,13031,6857.5900001-11,229100+1,129
'26/01/0629.95+0.3+1.0142828434+25030,5557.3200069.24-3.2429043.2+246
'26/01/0529.65-0.45-1.5843121495-37430,3067.2600014-3122499-377
'26/01/0230.1-0.1-0.3347874194-12030,6807.3500048.95-4.9578203-125
'25/12/3130.2-0.3-0.98498137242-10530,7957.3700021.3+0.7139243-104
'25/12/3030.5-0.2-0.65361117131-1430,8987.400017.92-6.92118139-20.9
'25/12/2930.7+0.2+0.6631415669+8730,9127.400010+115769+88
'25/12/2630.5-0.05-0.1637592.1197-10530,8247.3800010.84+0.1693.1198-105
'25/12/2430.55-0.15-0.4948875123-4830,9257.4100010.86+0.1476124-47.9
'25/12/2330.7-0.35-1.1333359174-11530,9737.4200007.26-7.2659181-122
'25/12/2231.05+0.5+1.64791555174+38131,0887.4400060+6561174+387
'25/12/1930.55+0.25+0.83377236110+12630,7077.3500073+4243113+130
'25/12/1830.3-0.5-1.62744192469-27730,5817.32000162.56+13.4208472-264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730.8+0.35+1.15537264174+9030,8857.4000200.74+19.3284175+109
'25/12/1630.45-0.15-0.49633235274-3930,7947.370001310.4+2.55248284-36.4
'25/12/1530.6+0.15+0.49615206184+2230,8217.3800052+3211186+25
'25/12/1230.45-0.5-1.62912193537-34430,7837.3700076.01+0.99200543-343
'25/12/1130.95+0.5+1.64890422252+17031,1277.45000174.01+13439256+183
'25/12/1030.45-0.75-2.41,375305448-14330,9597.41000153.16+11.8320451-131
'25/12/0931.2+0.15+0.48705208221-1331,1027.45000103.13+6.87218224-6.13
'25/12/0831.05-0.6-1.91,717379585-20631,1187.45000220.68+21.3401586-185
'25/12/0531.65-1.75-5.243,7541,168737+43131,3337.5000914.8-5.791,177752+425
'25/12/0433.4+1.3+4.059,7262,2743,463-1,18930,8897.40003.0211-7.982,2773,474-1,197
'25/12/0332.1+0.25+0.781,8941,224168+1,05632,0687.68000100+101,234168+1,066
'25/12/0231.85+0.4+1.272,8161,027578+44931,0127.4300046-21,031584+447
'25/12/0131.45+0.4+1.291,902568508+6030,5627.32000363+33604511+93
'25/11/2831.05+0.4+1.311,123371201+17030,4977.3000320+32403201+202
'25/11/2730.65-0.35-1.131,252616177+43930,3277.2600048-4620185+435
'25/11/2631+0.7+2.313,6001,269686+58329,8887.16000110+111,280686+594
'25/11/2530.3+1.1+3.771,897630185+44529,3017.0200059-4635194+441
'25/11/2429.2+0.3+1.0429616076+8428,8566.91000140.1+13.917476.1+97.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.9-0.55-1.871,297252526-27428,7726.89000284.74+23.3280531-250
'25/11/2029.45+0.65+2.2647525888+17029,0376.9500051.54+3.4626389.5+173
'25/11/1928.8-0.6-2.0465795402-30728,8676.9100052.6+2.4100405-305
'25/11/1829.4-0.4-1.34687227274-4729,1596.9800098+1236282-46
'25/11/1729.8+0.15+0.51628224234-9.6829,1626.980001313.6-0.59237248-10.3
'25/11/1429.65-0.05-0.171,105528193+33529,1726.990005338+15581231+350
'25/11/1329.7-0.3-1619212250-3828,8336.90002012+7.99232262-30
'25/11/1230+0.45+1.52638385132+25328,8716.91000118.3-17.3386150+236
'25/11/1129.55-0.35-1.17812332448-11628,6226.8500022.32-0.32334450-116
'25/11/1029.9-0.2-0.66568229212+1728,7576.8900060+6235212+23
'25/11/0730.1-0.5-1.631,242499713-21428,7356.8800060+6505713-208
'25/11/0630.6+0.5+1.662,1331,535160+1,37529,0046.9500080+81,543160+1,383
'25/11/0530.1+0.3+1.012,006619670-5127,6296.6200096+3628676-48
'25/11/0429.8+1.2+4.25,0773,060336+2,72427,6906.6300036.53.29+33.23,096339+2,757
'25/11/0328.6-0.5-1.72719176229-5324,9635.9800018.09-7.09177237-60.1
'25/10/3129.1-0.75-2.511,146403479-7625,0075.99000210+21424479-55
'25/10/3029.85+0.95+3.293,6591,527729+79824,9805.98000010.1-10.11,527739+788
'25/10/2928.9+0.15+0.5273057079+49124,1825.7900080+857879+499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2828.75+0.2+0.7522361102+25923,6925.6700030+3364102+262
'25/10/2728.55-0.5-1.721,239603897-29423,4305.61000392.46+36.5642899-257
'25/10/2329.0500671422199+22323,7235.6800000.27-0.27422199+223
'25/10/2229.05-0.1-0.34956478191+28723,5715.64000143+11492194+298
'25/10/2129.15+0.1+0.341,5361,00382+92123,2695.570132-13230+31,006214+792
'25/10/2029.05+0.2+0.691,6571,152141+1,01122,6185.42000220+221,174141+1,033
'25/10/1728.85+0.65+2.33,6951,742656+1,08621,8345.2300025-31,744661+1,083
'25/10/1628.2+0.3+1.081,159476125+35120,7354.96000648-42482173+309
'25/10/1527.9-0.15-0.533,5611,6071,512+94.820,3964.88048-48225+171,6291,565+63.8
'25/10/1428.05+0.95+3.515,9501,5771,281+29620,3154.86057-57363.5+32.51,6131,341+272
'25/10/1327.1+0.15+0.56627287172+11520,0084.7900079.6-2.6294182+112
'25/10/0926.95+0.1+0.3749421330+18319,9134.7702-2011-1121343+170
'25/10/0826.85+0.2+0.7536918660+12619,7254.7202-2272.05+2521364+149
'25/10/0726.6500357117134-1719,5784.69000150.25+14.7132134-2.25
'25/10/0326.65-0.15-0.5655044375-33119,5864.6900043.1+0.948378-330
'25/10/0226.8-0.4-1.4794668354-28619,8124.7401-135.05-2.0571360-289
'25/10/0127.2-0.2-0.7328330.1164-13420,0264.7901-152.9+2.135.1168-133
'25/09/3027.4+0.5+1.86679273232+40.920,1584.83000140.26+13.7287232+54.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2626.9-0.35-1.2844279240-16120,1594.8300041.1+2.983241-158
'25/09/2527.25+0.35+1.361635691+26520,2794.8501-1170+1737392+281
'25/09/2426.9+0.05+0.1934612951+7819,9884.7801-1180.16+17.814752.2+94.8
'25/09/2326.85-0.3-1.174347465-41820,0404.800011.76-0.7648467-419
'25/09/2227.15-0.3-1.091,359147973-82620,3804.8800062.6+3.4153976-823
'25/09/1927.45+0.15+0.5569938759+32821,1055.05000110+1139859+339
'25/09/1827.3+0.1+0.3746820674+13220,7734.97000171+1622375+148