≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 法人買賣(日)

2617 台航

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.55+0.35+1.18%1.69%29.830.129.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4211,258萬3101.36張/筆29.880.698.040.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9072,722萬6721.35張/筆30-0.5 (-1.66%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.18%)

財報評分: 最新70分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台航前三季獲利年增15%、EPS2.72元　地緣政治抵銷船噸供給增額 (ETtoday新聞雲 11/11 16:52)

• 台航永續發展委員會委員異動 (公告訊息 11/11 15:37)

• 台航董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 15:31)

• 台航代理發言人變動 (公告訊息 11/02 17:47)

• 台航發言人變動 (公告訊息 11/02 17:45)

• 法人董事代表人變動 (公告訊息 10/29 17:31)

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數139203-64 連3買→2賣53,46112.81%102,40378,943+23,4595.62%
金額(元)415萬605萬-190萬-- 32億 24.4億 +7.66億 -
投信張數000---1,092811+2940.07%
金額(元)000-- 3,502萬 2,462萬 +1,078萬 -
自營商張數72+5 賣→買--2,2273,001-3460.08%
金額(元)19.9萬4.8萬+15.1萬-- 6,875萬 9,086萬 -959萬 -
總計張數146204-59 連3買→2賣--105,72282,755+23,4085.61%
金額(元)435萬610萬-175萬-- 33億 25.5億 +7.67億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		29.93
(238)		30.03
(398)		30.08
(1,094)		29.96
(2,890)		31.12
(8,295)		32.06
(4.86萬)		31.27
(6.94萬)		31.29
(11.7萬)		30.62
(18.6萬)		33.15
(38.7萬)		33.06
(71.3萬)		37.95
(156萬)		31.26
(10.2萬)
每股賣出均價
(累計賣張)		29.97
(988)		30
(1,132)		30.03
(1,639)		30.04
(4,150)		30.8
(7,987)		31.79
(3.23萬)		30.9
(5.05萬)		30.96
(9.18萬)		30.27
(15.8萬)		33
(34.4萬)		32.94
(66.8萬)		38.25
(151萬)		30.85
(7.89萬)
買賣超張數
(佔發行量)		-750
(0.18%)		-734
(0.18%)		-546
(0.13%)		-1,260
(0.3%)		+308
(0.07%)		+1.63萬
(3.91%)		+1.89萬
(4.52%)		+2.53萬
(6.07%)		+2.85萬
(6.83%)		+4.26萬
(10.2%)		+4.55萬
(10.9%)		+4.95萬
(11.9%)		+2.35萬
(5.62%)
買賣超金額
(佔成交額)		-2,249萬
(56.5%)		-2,201萬
(44.6%)		-1,633萬
(19.7%)		-3,808萬
(16.7%)		+1,217萬
(2.48%)		+5.32億
(17.2%)		+6.08億
(13.5%)		+8.22億
(9.73%)		+9.29億
(6.32%)		+14.6億
(3.88%)		+15.9億
(2.08%)		+14.2億
(0.46%)		+7.66億
(10.9%)
目前股價
29.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		31.43
(288)		31.43
(288)		31.43
(288)		32.06
(1,092)		31.78
(1,200)		31.77
(1,459)		31.46
(1,536)		23.73
(6,993)		32.06
(1,092)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.35
(811)		29.93
(1,108)		30.19
(1,178)		29.97
(1,278)		21.69
(6,762)		30.35
(811)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+288
(0.07%)		+288
(0.07%)		+288
(0.07%)		+294
(0.07%)		+105
(0.03%)		+294
(0.07%)		+271
(0.07%)		+244
(0.06%)		+294
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+905萬
(1.85%)		+905萬
(0.29%)		+905萬
(0.2%)		+1,078萬
(0.13%)		+537萬
(0.04%)		+1,118萬
(0.03%)		+1,040萬
(0.01%)		+1,964萬
(0.01%)		+1,078萬
(0.15%)
目前股價
29.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		29.96
(20.6)		29.96
(20.9)		29.97
(21.4)		29.91
(131)		30.51
(187)		31.72
(717)		30.48
(1,908)		30.82
(2,612)		30.17
(5,453)		33.53
(1.3萬)		32.81
(2.91萬)		38.67
(8.14萬)		30.87
(2,227)
每股賣出均價
(累計賣張)		29.99
(19.4)		29.99
(19.4)		30.04
(90.1)		29.68
(186)		30.66
(368)		31.44
(791)		29.98
(1,898)		30.3
(3,175)		29.95
(6,028)		32.48
(1.21萬)		32.16
(2.75萬)		38.68
(7.99萬)		30.28
(3,001)
買賣超張數
(佔發行量)		+1.25
(0%)		+1.47
(0%)		-68.7
(0.02%)		-55.6
(0.01%)		-181
(0.04%)		-74
(0.02%)		+10.6
(0%)		-135
(0.03%)		-146
(0.04%)		+1,353
(0.32%)		+2,008
(0.48%)		+2,008
(0.48%)		-346
(0.08%)
買賣超金額
(佔成交額)		+3.68萬
(0.09%)		+4.36萬
(0.09%)		-207萬
(2.49%)		-162萬
(0.71%)		-558萬
(1.14%)		-213萬
(0.07%)		+126萬
(0.03%)		-317萬
(0.04%)		-347萬
(0.02%)		+5,620萬
(0.15%)		+8,217萬
(0.11%)		+7,278萬
(0.02%)		-959萬
(0.14%)
目前股價
29.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		29.93
(259)		30.03
(419)		30.08
(1,115)		29.96
(3,020)		31.12
(8,770)		32.06
(4.96萬)		31.25
(7.16萬)		31.28
(12.1萬)		30.62
(19.3萬)		33.16
(40.1萬)		33.05
(74.4萬)		37.92
(165萬)		31.26
(10.6萬)
每股賣出均價
(累計賣張)		29.97
(1,007)		30
(1,152)		30.03
(1,730)		30.02
(4,337)		30.79
(8,355)		31.78
(3.31萬)		30.86
(5.24萬)		30.93
(9.58萬)		30.26
(16.5萬)		32.97
(35.8萬)		32.9
(69.6萬)		38.2
(160萬)		30.82
(8.28萬)
買賣超張數
(佔發行量)		-749
(0.18%)		-733
(0.18%)		-614
(0.15%)		-1,316
(0.32%)		+415
(0.1%)		+1.65萬
(3.96%)		+1.92萬
(4.59%)		+2.55萬
(6.11%)		+2.85萬
(6.82%)		+4.43萬
(10.6%)		+4.78萬
(11.5%)		+5.18萬
(12.4%)		+2.34萬
(5.61%)
買賣超金額
(佔成交額)		-2,245萬
(56.4%)		-2,197萬
(44.5%)		-1,840萬
(22.2%)		-3,970萬
(17.5%)		+1,564萬
(3.19%)		+5.39億
(17.4%)		+6.19億
(13.7%)		+8.3億
(9.82%)		+9.31億
(6.33%)		+15.3億
(4.05%)		+16.8億
(2.2%)		+15.2億
(0.49%)		+7.67億
(10.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1329.9+0.35+1.18421139203-63.653,46112.80006.651.61+5.04146204-58.6
'26/11/1229.55-0.5-1.6690799785-68653,52112.80001417.8-3.79113803-690
'26/11/1130.05-0.1-0.33317160144+15.854,208130000.240.01+0.23160144+16
'26/11/1030.15+0.15+0.5425275195+80.254,192130000.3116.2-15.9276211+64.3
'26/11/0930+0.85+2.92690420312+10854,111130000.254.5-54.3421366+54.1
'26/11/0629.15-0.95-3.161,380668775-10754,00312.90003967.1-28.1707842-135
'26/11/0530.1-0.4-1.311,043346438-91.954,1031300056.38.5+47.8402447-44.1
'26/11/0430.5+0.15+0.49710370309+60.254,1951300000.71-0.71370310+59.5
'26/11/0330.35-1.05-3.341,264269754-48554,134130001117.9-6.85280772-492
'26/11/0231.4-0.55-1.72407143234-90.754,61513.100032.09+0.92146236-89.8
'26/10/3031.95+0.25+0.791,11997198.5+87254,73513.10001.10+1.197298.5+873
'26/10/2931.7-0.05-0.1641623682+15453,86312.900000023682+154
'26/10/2831.75+0.35+1.11606456246+21053,70912.90000.30+0.3457246+210
'26/10/2731.4-0.1-0.321,6061,2831,173+11153,49912.800023.69.44+14.11,3071,182+125
'26/10/2231.5+0.15+0.48574421143+27853,38512.8130+13017.4-17.4434160+274
'26/10/2131.3500599207372-16553,10512.7550+55075-75262447-185
'26/10/2031.35-0.2-0.63713225480-25553,26912.82180+218113.7-12.7444494-49.7
'26/10/1931.55-0.8-2.471,000457567-11053,51812.820+2021.1-21.1459588-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1632.3500887641317+32453,60412.80001.1627.8-26.6642345+297
'26/10/1532.35-0.45-1.37771508358+15053,28012.80002917+12537375+162
'26/10/1432.8+0.25+0.77959727349+37853,13012.70001.720+1.72729349+380
'26/10/1332.55+0.05+0.151,152834288+54652,75212.60009.8810-0.12844298+546
'26/10/1232.5+0.45+1.41,398855271+58452,20612.50007.5512.1-4.51863283+580
'26/10/0832.05-0.05-0.16403293197+96.351,62212.40000.620.01+0.6294197+96.9
'26/10/0732.1-0.2-0.62719389473-83.751,52612.300030+3392473-80.7
'26/10/0632.3+0.2+0.621,194816464+35251,60912.400013.71+12.7830465+365
'26/10/0532.1+0.55+1.741,3521,189435+75451,28212.30002.811.95+0.851,192437+755
'26/10/0231.55+0.45+1.45536285167+11850,59912.10000.51.44-0.93286168+117
'26/10/0131.1-0.35-1.11793308402-94.550,48112.100020.11+1.89310402-92.6
'26/09/3031.45+0.2+0.64570194218-24.250,57112.10002.190.31+1.88196218-22.3
'26/09/2931.25-1.55-4.732,3126201,060-44050,65812.10001524.5-9.516351,085-450
'26/09/2432.8-0.05-0.15576327242+8551,12112.20000.980.4+0.58328242+85.6
'26/09/2332.85-0.25-0.76558241195+46.151,03512.20000.650.77-0.12242196+45.9
'26/09/2233.1-0.2-0.6584289223+66.150,97912.20000.760.12+0.63290223+66.7
'26/09/2133.3+0.35+1.061,5111,014466+54850,90612.20007.5730.9-23.31,022497+525
'26/09/1832.95-0.15-0.45969362578-21650,35312.100016.20.2+16378578-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1733.1+0.65+22,1871,474897+57650,56912.10007.780.25+7.531,481898+584
'26/09/1632.45+0.05+0.151,546612813-20149,993120001.142.36-1.23613815-202
'26/09/1532.4-0.65-1.971,457940733+20750,190120005.2512.6-7.32945746+200
'26/09/1433.05-0.6-1.781,9278201,018-19850,0151200065.426.4+398861,045-159
'26/09/1133.65+0.2+0.65,7943,129959+2,17050,2131200039.139.1-0.013,168998+2,170
'26/09/1033.45+0.05+0.153,3411,1411,214-73.248,08011.50009.355.15+4.191,1501,219-69
'26/09/0933.4+1.05+3.253,5322,112777+1,33548,15211.50009.3213.8-4.522,121791+1,330
'26/09/0832.35-0.55-1.671,241265480-21446,82211.200005.68-5.68265485-220
'26/09/0732.9+0.45+1.393,6122,420487+1,93347,02411.300063.11.21+61.92,484488+1,995
'26/09/0432.45+0.15+0.462,5431,128958+17045,08710.800040.42.18+38.31,168960+208
'26/09/0332.3+1.05+3.365,1152,784885+1,89944,90810.800024.91.53+23.32,809887+1,922
'26/09/0231.25+0.05+0.16752530101+42942,99510.30000.31.02-0.72530102+428
'26/09/0131.2+0.25+0.811,243414578-16442,56610.20006.584.73+1.86421583-162
'26/08/3130.95+0.5+1.641,053788194+59442,70210.20002.6416.8-14.1790210+580
'26/08/2830.45-0.85-2.721,6301431,162-1,01942,09110.100006.91-6.911431,169-1,026
'26/08/2731.3+0.45+1.461,305923417+50643,09110.30003.3525-21.6926442+484
'26/08/2630.85-1-3.143,2221,0391,248-20942,60210.20008.8580-71.21,0481,328-280
'26/08/2531.85+0.1+0.314,9472,640955+1,68542,83410.30001116.3-5.262,651971+1,680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2431.75-0.05-0.163,0001,526686+84041,2099.870007.8850-42.11,533736+797
'26/08/2131.8+0.85+2.754,4011,654967+68740,3399.660007.3311.8-4.51,662979+682
'26/08/2030.95+0.05+0.163,8021,4541,177+27739,6149.490000.929.86-8.951,4541,187+268
'26/08/1930.9+1.05+3.524,6422,083973+1,11039,4859.460001206.11+1142,203979+1,223
'26/08/1829.85+0.75+2.582,2821,201423+77838,3709.190007.040+7.041,208423+785
'26/08/1729.1+0.35+1.22710330155+17537,59190003.040.27+2.77333155+177
'26/08/1428.75-0.05-0.17608129264-13537,4468.9700022.05-0.05131266-135
'26/08/1328.8-0.2-0.6977142600-55837,5478.9900062.14+3.8648602-554
'26/08/1229-0.2-0.68921225395-17038,0869.1200010.94+0.06226396-170
'26/08/1129.2-0.1-0.341,247270572-30238,2359.160002723.8+3.19297596-299
'26/08/1029.3+0.4+1.38824289311-2238,5929.240002.430.48+1.95291311-20.1
'26/08/0728.9-0.2-0.69903171578-40738,5419.2300023.120.1+2.94194598-404
'26/08/0629.1+0.2+0.69522311187+12438,9369.3300015.37.93+7.41326195+132
'26/08/0528.9+0.5+1.76728405185+22038,8989.3200034.252-17.8439237+202
'26/08/0428.4-0.15-0.53624139385-24638,6499.26000024.5-24.5139410-271
'26/08/0328.55+0.1+0.35567395235+16038,8699.310000.1844.2-44395279+116
'26/07/3128.45+0.35+1.2551229265+22738,7099.270004.110.1-6.0529675.1+221
'26/07/3028.1-0.35-1.23351144143+138,4829.22000193.21+15.8163146+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2928.45-0.05-0.18996607387+22038,4659.2100023.221.1+2.08631408+222
'26/07/2828.5-0.3-1.04703262266-4.1838,2289.1600024.550.2-25.7286316-29.9
'26/07/2728.8-0.4-1.37570212280-6838,1929.1500018126-108230406-176
'26/07/2429.2+0.15+0.52660490187+30338,2479.160000.152-1.85490189+301
'26/07/2329.05-0.2-0.68502221173+4837,9449.0900000.26-0.26221173+47.7
'26/07/2229.25+0.1+0.3470956479+48537,8969.08000212-1056691+475
'26/07/2129.15+0.5+1.7573365640+61637,4098.960001.315-3.6965745+612
'26/07/2028.65+0.2+0.7964738279+45936,7878.8100013.3385-371751664+87.3
'26/07/1728.45-0.55-1.9903313548-23536,3538.710009.210.5-1.31323559-236
'26/07/1629+0.05+0.17455225241-1636,5758.760004.230.38+3.84229241-12.2
'26/07/1528.95+0.45+1.58903388425-3736,6638.780001.055.3-4.25389430-41.2
'26/07/1430-0.1-0.331,639428732-30436,6798.7800055.420.7+34.8484753-269
'26/07/1330.1-0.4-1.311,054407472-6536,9888.86000931.5-22.5416504-87.5
'26/07/0930.5+0.05+0.16568348228+12036,9898.860004.036.19-2.16352234+118
'26/07/0830.45-0.05-0.16806344362-1836,8308.820002.53.25-0.75346365-18.7
'26/07/0730.5-0.3-0.97788386420-3436,8718.830008.531.85+6.68395422-27.3
'26/07/0630.8+0.3+0.9895255179+47237,0258.870000.161.09-0.9455180.1+471
'26/07/0330.5+0.55+1.841,280787144+64336,5528.750001.94.02-2.13789148+641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0229.95+0.3+1.01715488216+27235,9548.610000.351-50.7489267+222
'26/07/0129.65-0.05-0.17411109201-9235,6808.550000.594.85-4.26110206-96.3
'26/06/3029.7+0.25+0.85391198103+9535,7778.5700012.07-1.07199105+93.9
'26/06/2929.45+0.3+1.03398190156+3436,3878.7100020.01+1.99192156+36
'26/06/2629.15-0.8-2.671,4362671,044-77736,3548.71000445.9-41.92711,090-819
'26/06/2529.95+0.1+0.34588184267-83.437,1198.890002100+210394267+127
'26/06/2429.85-0.1-0.33506183150+3337,1988.9100022.16+16.1205156+49.1
'26/06/2329.95-0.1-0.33627320316+4.137,1818.9000140.96+13334317+17.1
'26/06/2230.05+0.2+0.67902476122+35437,1768.900089.35.18+84.2565127+438
'26/06/1829.85-0.3-1985236511-27536,8208.8200055.59-0.59241517-275
'26/06/1730.15-0.05-0.17843104325-22137,0918.8800031416.3+298418341+77
'26/06/1630.2-0.05-0.17642269274-537,3008.9300045.26.9+38.3314281+33.3
'26/06/1530.25+0.25+0.83957445178+26737,4168.9600013.23.2+10459181+277
'26/06/1230+0.4+1.351,131774160+61437,2198.9100013.93.16+10.7788163+625
'26/06/1129.6-0.05-0.17512146291-14536,6058.77000523.2+48.8198294-95.9
'26/06/1029.6500887440177+26336,7428.80008.669.46-0.8449186+262
'26/06/0929.65+0.5+1.72710378222+15636,4738.740002.516.8-14.3380239+141
'26/06/0829.15-0.45-1.52696314332-1836,3158.700040.89+3.12318333-14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0529.6+0.05+0.17869328245+8336,3238.70006.810.4-3.65335255+79.3
'26/06/0429.55-0.15-0.51592154313-15936,2408.6800020.36+1.64156313-157
'26/06/0329.7+0.2+0.68814265162+10336,3878.7100042.05+1.95269164+105
'26/06/0229.5-0.15-0.51927295488-19336,2848.690003.155.14-1.99298493-195
'26/06/0129.65+0.7+2.421,672887257+63036,5218.750003.40+3.4890257+633
'26/05/2928.95+0.15+0.52676332203+12935,9268.600021.78+0.22334205+129
'26/05/2828.800747347221+12635,7978.5700023.23.3+19.9370224+146
'26/05/2728.8-0.2-0.69872262384-12235,6728.540005.553.12+2.42268387-119
'26/05/2629-0.1-0.34675180311-13135,7988.5700000.46-0.46180311-131
'26/05/2529.1+0.1+0.34879405243+16235,9068.60006.24.02+2.18411247+164
'26/05/2229-0.05-0.1762491306-21535,6758.540009.268.81+0.45100315-215
'26/05/2129.05+0.25+0.87778370170+20035,6748.5400001.78-1.78370172+198
'26/05/2028.8-0.05-0.1729689203-11435,4698.4900065.69+0.3195209-114
'26/05/1928.85+0.1+0.35364149169-2035,5558.5200040.16+3.84153169-16.2
'26/05/1828.75+0.1+0.35638367253+11435,5678.5200011.53-0.53368255+113
'26/05/1528.65-0.5-1.721,4141361,015-87935,4388.490006.25.27+0.931421,020-878
'26/05/1429.1500494183241-5836,2178.670000.584.01-3.42184245-61.4
'26/05/1329.15+0.05+0.17494189161+2836,3078.70000.050.52-0.48189162+27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1229.1-0.15-0.51640100338-23836,2318.6800018.01-7.01101346-245
'26/05/1129.25-0.15-0.51968110533-42336,4238.72-4.762+6.28-4280.48-0.48-323535-417
'26/05/0829.4-0.4-1.341,157233587-35436,8138.820006.486.1+0.38239593-354
'26/05/0729.8+0.3+1.02951526161+36537,1248.8900006.14-6.14526167+359
'26/05/0629.5+0.2+0.68610280111+16936,7568.8000101.09+8.91290112+178
'26/05/0529.3+0.1+0.34471176118+5836,5718.7600010.8+0.2177119+58.2
'26/05/0429.2-0.15-0.51851191311-12036,5108.740003.313.87-0.56194315-121
'26/04/3029.35-0.45-1.51643106340-23436,6128.77000618.9-12.9112359-247
'26/04/2929.8+0.15+0.51577155291-13636,8808.830002.060.05+2.02157291-134
'26/04/2829.65+0.2+0.68508285177+10836,9878.8600010.73+0.27286178+108
'26/04/2729.45+0.05+0.171,049374490-11636,8798.830001.2338.2-37375528-153
'26/04/2429.4-0.2-0.6861893.1340-24736,9418.85000216.8-14.895.1357-262
'26/04/2329.6-0.4-1.331,5592471,052-80537,1978.91000413.6-9.642511,066-815
'26/04/2230-0.15-0.560632168-13637,9259.08000011.4-11.432179-147
'26/04/2130.1500645211292-8138,0619.12000120.3-19.3212312-100
'26/04/2030.15-0.9-2.91,10590628-53838,1459.140123-123016.8-16.890768-678
'26/04/1731.05-0.2-0.64494136162-26.438,6809.260006.567-0.44143170-26.9
'26/04/1631.25+0.35+1.13658277181+9638,7079.270008.3220-11.7285201+84.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1530.9+0.7+2.321,412900244+65638,6119.250169-1691.610.85+0.76902414+488
'26/04/1430.2-0.05-0.17823368231+13737,9549.090259-25913.50.72+12.8382491-109
'26/04/1330.25-0.15-0.49706124255-13137,8179.060251-2511.730.89+0.84126507-381
'26/04/1030.4+0.05+0.16308156118+3837,9489.090001.50+1.5157118+39.5
'26/04/0930.35-0.25-0.82297123145-2237,9109.080000.856.33-5.48124151-27.5
'26/04/0830.6+0.1+0.33549235219+1637,9339.090002810.4+17.6263229+33.6
'26/04/0730.5+0.3+0.9922616287+7537,9179.080000.134-3.8716291+71.1
'26/04/0230.2-0.3-0.9833791154-6337,8419.060000.321.4-21.191.3175-84.1
'26/04/0130.5+0.7+2.35490322105+21737,9049.0800023.718.1+5.61346123+223
'26/03/3129.8-0.3-1802213425-21237,7109.030006.0528.5-22.4219453-234
'26/03/3030.1-0.2-0.66367120189-6937,9149.080001.530.4-28.9122219-97.9
'26/03/2730.3-0.2-0.66760159430-27137,9799.100010.413-2.58169443-274
'26/03/2630.5-0.3-0.9731969.1208-13938,2429.16000101.61+8.3979.1210-131
'26/03/2530.8+0.15+0.49571185314-12938,3819.1900052.10+52.1237314-76.9
'26/03/2430.65+0.1+0.33480237242-538,5309.230004.220.77+3.45241243-1.55
'26/03/2330.55-0.7-2.24788196408-21238,5149.220002.1422.3-20.1198430-232
'26/03/2031.25-0.7-2.19866247543-29638,7199.270004.0211.2-7.23251554-303
'26/03/1931.95-0.45-1.39868261261+0.4238,9999.3401-19.433.25+6.18271265+5.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1832.4-0.45-1.37770351226+12539,0069.340009.35+4.3360231+129
'26/03/1732.85+0.8+2.51,338960195+76538,8779.310006.70+6.7967195+772
'26/03/1632.05+0.4+1.26920472160+31238,0929.120001.8616.5-14.6474176+298
'26/03/1331.65-1.1-3.361,459407942-53537,9199.0800012.434.7-22.4419977-557
'26/03/1232.75-0.05-0.152,083989405+58438,4819.2202-22113+7.961,010420+590
'26/03/1132.8+0.9+2.822,3871,376191+1,18537,8979.086690+66911.49.89+1.552,057201+1,856
'26/03/1031.9+1.1+3.571,540865222+64336,7128.7902-233.111.7+21.5898236+662
'26/03/0930.8-0.75-2.381,567835534+30136,1588.6600017.749.8-32853583+269
'26/03/0631.55-0.65-2.021,009327677-35035,8418.58000514.9-9.91332692-360
'26/03/0532.2+0.5+1.582,1171,229417+81236,1558.6600004.13-4.131,229421+808
'26/03/0431.7-0.7-2.163,7921,3042,015-71135,3388.460001149.9-38.91,3152,065-750
'26/03/0332.4+1.3+4.183,8092,383437+1,94635,9938.620000.0217-172,383454+1,929
'26/03/0231.1-0.1-0.322,2235351,081-54634,0428.1501-13425.4+8.65691,107-538
'26/02/2631.2+0.45+1.461,353682310+37234,5248.27000015-15682325+357
'26/02/2530.75+0.25+0.82970590156+43434,1498.18000023-23590179+411
'26/02/2430.5+0.3+0.99510168180-11.833,7138.0700052.31+2.69173182-9.1
'26/02/2330.2+0.1+0.33735310306+4.2133,7218.080002922.1+6.87339328+11.1
'26/02/1130.1+0.05+0.1764734273+26933,7168.07000220.07+21.936473.1+291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1030.05-0.15-0.5538204317-11333,4478.01000516-11209333-124
'26/02/0930.2+0.15+0.529879.158+21.133,5598.0400090+988.158+30.1
'26/02/0630.05-0.35-1.15519101307-20633,5388.03000631.4-25.4107339-232
'26/02/0530.4-0.5-1.6259778327-24933,8678.11000985-7687412-325
'26/02/0430.9+0.3+0.9825612361+6234,1088.1700070+713061+69
'26/02/0330.6+0.05+0.16394133204-7134,0468.1501-145-1137210-73
'26/02/0230.55-0.6-1.931,009254434-18034,1158.170008658+28340492-152
'26/01/3031.15-0.35-1.11665212398-18634,2928.21000100+10222398-176
'26/01/2931.5-0.5-1.56776413320+9334,5068.2600027.08-5.08415327+87.9
'26/01/2832+1.2+3.93,2381,052595+45734,4138.24000119.8-18.81,053615+438
'26/01/2730.8-0.45-1.44719253306-5333,9388.13000520.7-15.7258327-68.7
'26/01/2631.25+0.35+1.13637282118+16433,9918.14000013.7-13.7282132+150
'26/01/2330.9-0.6-1.9863139564-42533,8278.1000418-14143582-439
'26/01/2231.5+0.2+0.64570287140+14734,2398.2000020.3-20.3287160+127
'26/01/2131.3-0.2-0.631,086479321+15834,0928.160005129+22530350+180
'26/01/2031.5+0.15+0.48853408212+19633,9338.1300009-9408221+187
'26/01/1931.35+0.4+1.29774395125+27033,9618.131400+140312.2-9.15538137+401
'26/01/1630.95-0.6-1.9751204389-18533,6918.07000107.22+2.78214396-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1531.55+0.55+1.771,6441,196239+95733,8768.110003328+51,229267+962
'26/01/1431+0.45+1.47626462177+28532,9197.88000133+10475180+295
'26/01/1330.55-0.75-2.4975179588-40932,6347.8200054.26+0.74184592-408
'26/01/1231.3-0.1-0.32821305312-733,0417.9100070.82+6.18312313-0.82
'26/01/0931.4+0.4+1.291,175811124+68733,0487.91000123+9823127+696
'26/01/0831-0.1-0.321,138849173+67632,3617.7500020+2851173+678
'26/01/0731.1+1.15+3.841,6531,22999+1,13031,6857.5900001-11,229100+1,129
'26/01/0629.95+0.3+1.0142828434+25030,5557.3200069.24-3.2429043.2+246
'26/01/0529.65-0.45-1.5843121495-37430,3067.2600014-3122499-377
'26/01/0230.1-0.1-0.3347874194-12030,6807.3500048.95-4.9578203-125
'25/12/3130.2-0.3-0.98498137242-10530,7957.3700021.3+0.7139243-104
'25/12/3030.5-0.2-0.65361117131-1430,8987.400017.92-6.92118139-20.9
'25/12/2930.7+0.2+0.6631415669+8730,9127.400010+115769+88
'25/12/2630.5-0.05-0.1637592.1197-10530,8247.3800010.84+0.1693.1198-105
'25/12/2430.55-0.15-0.4948875123-4830,9257.4100010.86+0.1476124-47.9
'25/12/2330.7-0.35-1.1333359174-11530,9737.4200007.26-7.2659181-122
'25/12/2231.05+0.5+1.64791555174+38131,0887.4400060+6561174+387
'25/12/1930.55+0.25+0.83377236110+12630,7077.3500073+4243113+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1830.3-0.5-1.62744192469-27730,5817.32000162.56+13.4208472-264
'25/12/1730.8+0.35+1.15537264174+9030,8857.4000200.74+19.3284175+109
'25/12/1630.45-0.15-0.49633235274-3930,7947.370001310.4+2.55248284-36.4
'25/12/1530.6+0.15+0.49615206184+2230,8217.3800052+3211186+25
'25/12/1230.45-0.5-1.62912193537-34430,7837.3700076.01+0.99200543-343
'25/12/1130.95+0.5+1.64890422252+17031,1277.45000174.01+13439256+183
'25/12/1030.45-0.75-2.41,375305448-14330,9597.41000153.16+11.8320451-131
'25/12/0931.2+0.15+0.48705208221-1331,1027.45000103.13+6.87218224-6.13
'25/12/0831.05-0.6-1.91,717379585-20631,1187.45000220.68+21.3401586-185
'25/12/0531.65-1.75-5.243,7541,168737+43131,3337.5000914.8-5.791,177752+425
'25/12/0433.4+1.3+4.059,7262,2743,463-1,18930,8897.40003.0211-7.982,2773,474-1,197
'25/12/0332.1+0.25+0.781,8941,224168+1,05632,0687.68000100+101,234168+1,066
'25/12/0231.85+0.4+1.272,8161,027578+44931,0127.4300046-21,031584+447
'25/12/0131.45+0.4+1.291,902568508+6030,5627.32000363+33604511+93
'25/11/2831.05+0.4+1.311,123371201+17030,4977.3000320+32403201+202
'25/11/2730.65-0.35-1.131,252616177+43930,3277.2600048-4620185+435
'25/11/2631+0.7+2.313,6001,269686+58329,8887.16000110+111,280686+594
'25/11/2530.3+1.1+3.771,897630185+44529,3017.0200059-4635194+441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2429.2+0.3+1.0429616076+8428,8566.91000140.1+13.917476.1+97.9
'25/11/2128.9-0.55-1.871,297252526-27428,7726.89000284.74+23.3280531-250
'25/11/2029.45+0.65+2.2647525888+17029,0376.9500051.54+3.4626389.5+173
'25/11/1928.8-0.6-2.0465795402-30728,8676.9100052.6+2.4100405-305
'25/11/1829.4-0.4-1.34687227274-4729,1596.9800098+1236282-46
'25/11/1729.8+0.15+0.51628224234-9.6829,1626.980001313.6-0.59237248-10.3